| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.90/2.93% | 64.80 | 66.80 | 64.70 | 66.70 | 66.10 | 66.70 | 18,000 |
| 24/04/2026 | 0.20/0.31% | 64.40 | 65.30 | 64.00 | 64.60 | 64.80 | 64.60 | 9,950 |
| 23/04/2026 | 0.60/0.95% | 63.50 | 65.70 | 63.50 | 64.00 | 64.40 | 64.00 | 3,800 |
| 22/04/2026 | -0.10/-0.16% | 63.30 | 63.60 | 63.30 | 63.50 | 63.40 | 63.50 | 1,600 |
| 21/04/2026 | 0.30/0.47% | 63.70 | 63.80 | 63.30 | 63.80 | 63.60 | 63.80 | 14,300 |
| 20/04/2026 | 0.30/0.47% | 63.50 | 63.70 | 63.40 | 63.70 | 63.50 | 63.70 | 11,400 |
| 17/04/2026 | 0.40/0.63% | 63.40 | 63.80 | 63.40 | 63.80 | 63.40 | 63.80 | 5,700 |
| 16/04/2026 | 0.40/0.63% | 63.50 | 63.90 | 63.30 | 63.90 | 63.40 | 63.90 | 5,500 |
| 15/04/2026 | 0.60/0.95% | 63.50 | 63.90 | 62.90 | 63.80 | 63.50 | 63.80 | 6,900 |
| 14/04/2026 | 1.30/2.09% | 62.80 | 63.90 | 62.80 | 63.50 | 63.20 | 63.50 | 5,600 |
| 13/04/2026 | 0.10/0.16% | 62.40 | 62.80 | 62.10 | 62.50 | 62.20 | 62.50 | 2,500 |
| 10/04/2026 | -0.50/-0.79% | 63.00 | 63.00 | 62.20 | 62.40 | 62.40 | 62.40 | 7,700 |
| 09/04/2026 | 0.90/1.45% | 62.70 | 63.00 | 62.60 | 63.00 | 62.90 | 63.00 | 5,400 |
| 08/04/2026 | 0.40/0.64% | 61.50 | 62.80 | 61.40 | 62.70 | 62.10 | 62.70 | 9,500 |
| 07/04/2026 | 0.00/0.00% | 62.00 | 62.90 | 62.00 | 62.40 | 62.30 | 62.40 | 5,300 |
| 06/04/2026 | -0.20/-0.32% | 62.60 | 62.90 | 62.20 | 62.70 | 62.40 | 62.70 | 7,700 |
| 03/04/2026 | -1.00/-1.56% | 63.30 | 63.30 | 62.50 | 63.00 | 62.90 | 63.00 | 8,100 |