| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.18% | 54.10 | 54.20 | 53.80 | 54.10 | 54.03 | 54.10 | 700 |
| 27/10/2026 | 0.00/0.00% | 54.00 | 54.40 | 54.00 | 54.00 | 54.20 | 54.00 | 1,200 |
| 26/10/2026 | 0.20/0.37% | 53.80 | 54.20 | 53.80 | 54.20 | 54.00 | 54.20 | 400 |
| 23/10/2026 | 0.60/1.11% | 53.90 | 54.50 | 53.60 | 54.50 | 54.00 | 54.50 | 2,400 |
| 22/10/2026 | 0.00/0.00% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 24 |
| 21/10/2026 | 0.50/0.93% | 54.20 | 54.30 | 53.70 | 54.20 | 53.90 | 54.20 | 3,900 |
| 20/10/2026 | 0.70/1.31% | 53.50 | 54.40 | 53.50 | 54.20 | 53.70 | 54.20 | 3,500 |
| 19/10/2026 | 1.00/1.90% | 53.00 | 53.60 | 53.00 | 53.60 | 53.50 | 53.60 | 6,319 |
| 16/10/2026 | 0.70/1.34% | 52.60 | 53.00 | 52.50 | 53.00 | 52.60 | 53.00 | 2,100 |
| 15/10/2026 | 0.50/0.96% | 52.00 | 52.90 | 52.00 | 52.50 | 52.30 | 52.50 | 4,600 |
| 14/10/2026 | -0.20/-0.38% | 52.00 | 52.20 | 51.60 | 52.20 | 52.00 | 52.20 | 2,600 |
| 13/10/2026 | 0.00/0.00% | 52.30 | 52.50 | 52.20 | 52.50 | 52.40 | 52.50 | 1,300 |
| 12/10/2026 | 0.80/1.54% | 52.30 | 52.90 | 52.30 | 52.90 | 52.50 | 52.90 | 4,000 |
| 09/10/2026 | 0.40/0.77% | 52.30 | 52.40 | 52.00 | 52.30 | 52.10 | 52.30 | 2,100 |
| 08/10/2026 | 2.30/4.56% | 51.50 | 53.00 | 51.00 | 52.70 | 51.90 | 52.70 | 5,700 |
| 07/10/2026 | 1.60/3.27% | 49.50 | 50.60 | 49.50 | 50.60 | 50.40 | 50.60 | 1,709 |
| 06/10/2026 | -0.60/-1.21% | 49.00 | 49.10 | 49.00 | 49.10 | 49.00 | 49.10 | 1,500 |
| 05/10/2026 | 0.20/0.41% | 50.00 | 50.60 | 49.10 | 49.20 | 49.70 | 49.20 | 2,200 |
| 02/10/2026 | -0.20/-0.41% | 49.10 | 49.10 | 48.80 | 49.00 | 49.00 | 49.00 | 2,600 |
| 01/10/2026 | -0.40/-0.81% | 49.20 | 49.60 | 48.80 | 48.80 | 49.20 | 48.80 | 3,500 |