| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.50/-7.61% | 42.10 | 43.50 | 40.00 | 42.50 | 41.50 | 42.50 | 22,400 |
| 03/04/2025 | -6.40/-12.70% | 50.00 | 50.00 | 43.10 | 44.00 | 46.00 | 44.00 | 16,300 |
| 02/04/2025 | 0.10/0.20% | 50.40 | 51.30 | 50.20 | 50.30 | 50.40 | 50.30 | 4,700 |
| 01/04/2025 | 1.20/2.40% | 50.10 | 51.50 | 49.70 | 51.30 | 50.20 | 51.30 | 7,000 |
| 31/03/2025 | -0.30/-0.59% | 50.20 | 51.90 | 49.00 | 50.40 | 50.10 | 50.40 | 18,100 |
| 28/03/2025 | -2.90/-5.46% | 51.00 | 51.10 | 50.20 | 50.20 | 50.70 | 50.20 | 14,200 |
| 27/03/2025 | -1.10/-2.07% | 53.40 | 53.40 | 52.10 | 52.10 | 53.10 | 52.10 | 14,300 |
| 26/03/2025 | 0.40/0.76% | 52.70 | 53.50 | 52.60 | 53.00 | 53.20 | 53.00 | 13,600 |
| 25/03/2025 | 2.00/3.95% | 51.20 | 53.50 | 51.00 | 52.60 | 52.60 | 52.60 | 38,900 |
| 24/03/2025 | 0.40/0.79% | 50.70 | 50.80 | 50.20 | 50.80 | 50.60 | 50.80 | 13,700 |
| 21/03/2025 | 0.80/1.60% | 50.00 | 50.80 | 50.00 | 50.80 | 50.40 | 50.80 | 12,900 |
| 20/03/2025 | -0.20/-0.40% | 50.00 | 50.20 | 49.90 | 50.00 | 50.00 | 50.00 | 7,700 |
| 19/03/2025 | 0.20/0.40% | 50.30 | 50.30 | 50.00 | 50.30 | 50.20 | 50.30 | 9,700 |
| 18/03/2025 | -0.20/-0.40% | 50.50 | 50.50 | 50.00 | 50.00 | 50.10 | 50.00 | 15,400 |
| 17/03/2025 | 0.30/0.60% | 50.10 | 50.40 | 50.10 | 50.40 | 50.20 | 50.40 | 5,300 |
| 14/03/2025 | -0.10/-0.20% | 50.00 | 50.40 | 50.00 | 50.10 | 50.10 | 50.10 | 10,100 |
| 13/03/2025 | -0.50/-0.99% | 50.50 | 50.50 | 50.10 | 50.10 | 50.20 | 50.10 | 6,900 |
| 12/03/2025 | 1.30/2.62% | 50.20 | 51.40 | 50.20 | 50.90 | 50.60 | 50.90 | 9,000 |
| 11/03/2025 | 0.60/1.21% | 49.80 | 50.30 | 49.20 | 50.30 | 49.60 | 50.30 | 11,400 |
| 10/03/2025 | 0.40/0.81% | 49.70 | 50.00 | 49.50 | 50.00 | 49.70 | 50.00 | 9,100 |