から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.20% 49.50 49.50 48.00 49.20 48.80 49.20 11,000
23/01/2026 0.30/0.61% 49.50 49.50 49.00 49.50 49.30 49.50 1,200
22/01/2026 0.20/0.40% 50.00 50.00 49.10 49.90 49.20 49.90 3,700
21/01/2026 0.00/0.00% 49.50 50.00 49.10 50.00 49.70 50.00 10,400
20/01/2026 0.80/1.60% 49.00 51.00 49.00 50.80 50.00 50.80 7,800
19/01/2026 -0.10/-0.20% 50.00 50.00 50.00 50.00 50.00 50.00 100
16/01/2026 0.00/0.00% 50.00 50.80 50.00 50.00 50.10 50.00 1,100
15/01/2026 0.00/0.00% 51.00 51.00 49.00 49.90 50.00 49.90 14,600
14/01/2026 3.00/6.25% 48.50 52.00 48.50 51.00 49.90 51.00 6,800
13/01/2026 1.80/3.88% 47.00 48.20 47.00 48.20 48.00 48.20 3,700
12/01/2026 0.90/1.95% 46.10 47.00 46.10 47.00 46.40 47.00 9,400
09/01/2026 0.20/0.43% 45.80 46.40 45.80 46.30 46.10 46.30 4,900
08/01/2026 0.10/0.22% 46.10 46.20 46.00 46.10 46.10 46.10 2,600
07/01/2026 -0.10/-0.22% 46.00 46.00 45.80 46.00 46.00 46.00 15,000
06/01/2026 0.20/0.44% 46.10 46.10 46.10 46.10 46.10 46.10 100
05/01/2026 0.10/0.22% 46.00 46.00 45.80 45.90 45.90 45.90 4,400
31/12/2025 0.00/0.00% 46.00 46.00 45.70 45.90 45.80 45.90 6,600
30/12/2025 0.00/0.00% 45.80 46.00 45.80 46.00 45.90 46.00 9,200
29/12/2025 0.10/0.22% 45.90 46.00 45.90 45.90 46.00 45.90 1,300