| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/0.57% | 52.50 | 52.90 | 52.50 | 52.90 | 52.60 | 52.90 | 3,100 |
| 12/03/2026 | 0.40/0.76% | 52.80 | 52.90 | 52.10 | 52.70 | 52.60 | 52.70 | 1,500 |
| 11/03/2026 | 1.40/2.72% | 51.50 | 52.90 | 51.50 | 52.90 | 52.30 | 52.90 | 6,100 |
| 10/03/2026 | 0.80/1.54% | 52.00 | 52.70 | 51.10 | 52.70 | 51.50 | 52.70 | 13,300 |
| 09/03/2026 | -4.10/-7.44% | 52.50 | 52.50 | 51.00 | 51.00 | 51.90 | 51.00 | 19,800 |
| 06/03/2026 | 0.40/0.73% | 54.90 | 55.40 | 54.90 | 55.30 | 55.10 | 55.30 | 2,500 |
| 05/03/2026 | 1.70/3.18% | 53.80 | 56.00 | 53.80 | 55.10 | 54.90 | 55.10 | 1,200 |
| 04/03/2026 | -0.20/-0.37% | 53.50 | 53.80 | 53.30 | 53.80 | 53.40 | 53.80 | 6,400 |
| 03/03/2026 | 1.10/2.08% | 53.20 | 54.30 | 53.00 | 54.00 | 54.00 | 54.00 | 9,100 |
| 02/03/2026 | 0.50/0.95% | 52.80 | 53.70 | 52.10 | 53.20 | 52.90 | 53.20 | 17,200 |
| 27/02/2026 | 0.10/0.19% | 52.80 | 53.00 | 52.20 | 52.80 | 52.70 | 52.80 | 11,000 |
| 26/02/2026 | 0.00/0.00% | 52.30 | 53.00 | 52.30 | 52.40 | 52.70 | 52.40 | 8,100 |
| 25/02/2026 | 0.10/0.19% | 52.70 | 52.90 | 52.00 | 52.70 | 52.40 | 52.70 | 8,000 |
| 24/02/2026 | -0.10/-0.19% | 52.90 | 52.90 | 52.10 | 52.70 | 52.60 | 52.70 | 4,100 |
| 23/02/2026 | 0.60/1.15% | 52.00 | 53.10 | 52.00 | 52.90 | 52.80 | 52.90 | 1,100 |