Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 55.40 55.50 55.30 55.30 55.30 55.30 9,400
19/05/2025 0.10/0.18% 55.90 55.90 55.20 55.40 55.30 55.40 22,700
16/05/2025 0.10/0.18% 55.70 55.70 54.90 55.70 55.30 55.70 16,000
15/05/2025 -0.10/-0.18% 55.70 55.80 55.50 55.70 55.60 55.70 13,000
14/05/2025 0.70/1.27% 56.00 56.80 55.40 55.80 55.80 55.80 55,500
13/05/2025 0.10/0.18% 56.00 56.00 54.60 55.20 55.10 55.20 19,800
12/05/2025 0.40/0.73% 55.00 55.60 54.80 55.10 55.10 55.10 27,000
09/05/2025 0.10/0.18% 55.50 55.50 54.20 54.80 55.10 54.80 6,200
08/05/2025 0.40/0.73% 54.70 55.20 54.00 55.10 54.70 55.10 11,500
07/05/2025 -0.30/-0.54% 54.60 55.00 54.00 54.90 54.70 54.90 12,200
06/05/2025 0.20/0.36% 55.00 55.40 55.00 55.40 55.20 55.40 6,000
05/05/2025 0.80/1.48% 55.00 55.60 54.90 54.90 55.20 54.90 9,900
29/04/2025 2.50/4.73% 52.80 55.30 52.70 55.30 54.10 55.30 19,700
28/04/2025 1.30/2.50% 52.20 53.20 52.20 53.20 52.80 53.20 16,600
25/04/2025 0.50/0.97% 51.60 52.00 51.60 52.00 51.90 52.00 5,600
24/04/2025 0.20/0.39% 51.60 51.70 51.30 51.70 51.50 51.70 7,100
23/04/2025 1.00/1.97% 51.50 51.80 51.40 51.70 51.50 51.70 6,900
22/04/2025 0.00/0.00% 51.00 51.40 49.70 51.10 50.70 51.10 8,100