| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.70/1.09% | 65.70 | 65.70 | 64.60 | 65.20 | 65.04 | 65.20 | 3,800 |
| 28/07/2026 | -0.20/-0.31% | 65.00 | 65.20 | 64.30 | 65.10 | 64.50 | 65.10 | 6,500 |
| 27/07/2026 | 0.60/0.92% | 65.10 | 66.40 | 65.00 | 65.70 | 65.30 | 65.70 | 5,900 |
| 24/07/2026 | -0.30/-0.46% | 65.60 | 65.60 | 64.90 | 65.40 | 65.10 | 65.40 | 5,000 |
| 23/07/2026 | 0.50/0.76% | 65.00 | 66.10 | 65.00 | 66.00 | 65.70 | 66.00 | 900 |
| 22/07/2026 | -0.10/-0.15% | 65.40 | 66.50 | 65.00 | 65.30 | 65.50 | 65.30 | 7,500 |
| 21/07/2026 | 2.50/3.89% | 65.00 | 67.10 | 64.50 | 66.80 | 65.40 | 66.80 | 3,300 |
| 20/07/2026 | 0.50/0.78% | 64.30 | 64.80 | 64.10 | 64.80 | 64.30 | 64.80 | 5,600 |
| 17/07/2026 | 0.30/0.47% | 64.20 | 64.50 | 64.20 | 64.50 | 64.30 | 64.50 | 4,400 |
| 16/07/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2,800 |
| 15/07/2026 | -0.20/-0.31% | 64.30 | 64.30 | 64.00 | 64.00 | 64.20 | 64.00 | 2,900 |
| 14/07/2026 | -0.10/-0.16% | 64.20 | 64.20 | 64.10 | 64.10 | 64.20 | 64.10 | 3,000 |
| 13/07/2026 | 0.70/1.09% | 64.10 | 64.80 | 64.00 | 64.80 | 64.20 | 64.80 | 1,400 |
| 10/07/2026 | 0.00/0.00% | 64.20 | 64.20 | 64.10 | 64.10 | 64.10 | 64.10 | 1,100 |
| 09/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 62.70 | 65.00 | 64.10 | 65.00 | 2,800 |
| 08/07/2026 | -0.30/-0.46% | 65.10 | 65.10 | 64.90 | 64.90 | 65.00 | 64.90 | 1,300 |
| 07/07/2026 | 0.10/0.15% | 65.30 | 65.30 | 65.10 | 65.30 | 65.20 | 65.30 | 700 |
| 06/07/2026 | -0.10/-0.15% | 65.40 | 65.40 | 65.00 | 65.30 | 65.20 | 65.30 | 1,600 |
| 03/07/2026 | -0.30/-0.46% | 65.50 | 65.50 | 65.20 | 65.20 | 65.40 | 65.20 | 1,700 |
| 02/07/2026 | 0.00/0.00% | 65.50 | 65.60 | 65.50 | 65.50 | 65.50 | 65.50 | 10,000 |