から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 300
12/03/2026 1.00/3.77% 27.00 28.00 27.00 27.50 27.40 27.50 10,200
11/03/2026 0.10/0.38% 26.50 26.50 26.50 26.50 26.50 26.50 300
10/03/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
09/03/2026 -1.00/-3.70% 26.80 26.80 26.00 26.00 26.40 26.00 3,800
06/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
05/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
04/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,700
03/03/2026 -0.10/-0.38% 26.80 27.00 26.50 26.50 27.00 26.50 13,800
02/03/2026 0.10/0.38% 26.60 26.60 26.60 26.60 26.60 26.60 300
27/02/2026 -0.10/-0.38% 26.70 26.80 26.40 26.40 26.50 26.40 600
26/02/2026 0.30/1.15% 26.40 26.50 26.40 26.50 26.50 26.50 200
25/02/2026 0.00/0.00% 26.50 26.50 26.10 26.10 26.20 26.10 300
24/02/2026 0.40/1.56% 25.50 26.30 25.50 26.00 26.10 26.00 1,800
23/02/2026 0.30/1.18% 25.50 25.80 25.50 25.80 25.60 25.80 1,500