| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 300 |
| 12/03/2026 | 1.00/3.77% | 27.00 | 28.00 | 27.00 | 27.50 | 27.40 | 27.50 | 10,200 |
| 11/03/2026 | 0.10/0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 10/03/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 09/03/2026 | -1.00/-3.70% | 26.80 | 26.80 | 26.00 | 26.00 | 26.40 | 26.00 | 3,800 |
| 06/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 04/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,700 |
| 03/03/2026 | -0.10/-0.38% | 26.80 | 27.00 | 26.50 | 26.50 | 27.00 | 26.50 | 13,800 |
| 02/03/2026 | 0.10/0.38% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 300 |
| 27/02/2026 | -0.10/-0.38% | 26.70 | 26.80 | 26.40 | 26.40 | 26.50 | 26.40 | 600 |
| 26/02/2026 | 0.30/1.15% | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 26.50 | 200 |
| 25/02/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.10 | 26.10 | 26.20 | 26.10 | 300 |
| 24/02/2026 | 0.40/1.56% | 25.50 | 26.30 | 25.50 | 26.00 | 26.10 | 26.00 | 1,800 |
| 23/02/2026 | 0.30/1.18% | 25.50 | 25.80 | 25.50 | 25.80 | 25.60 | 25.80 | 1,500 |