| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.30/1.24% | 24.50 | 24.80 | 24.50 | 24.50 | 24.60 | 24.50 | 7,100 |
| 29/05/2025 | 0.40/1.67% | 24.00 | 24.30 | 24.00 | 24.30 | 24.20 | 24.30 | 400 |
| 28/05/2025 | 0.10/0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| 27/05/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 26/05/2025 | 0.10/0.42% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 500 |
| 23/05/2025 | -0.20/-0.84% | 23.80 | 23.80 | 23.60 | 23.60 | 23.80 | 23.60 | 5,100 |
| 22/05/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
| 21/05/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.70 | 23.70 | 23.80 | 23.70 | 1,000 |
| 20/05/2025 | 0.10/0.42% | 23.80 | 23.90 | 23.80 | 23.90 | 23.80 | 23.90 | 1,900 |
| 19/05/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 16/05/2025 | -0.40/-1.65% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9,300 |
| 15/05/2025 | 0.00/0.00% | 24.20 | 24.30 | 24.20 | 24.30 | 23.80 | 24.30 | 3,500 |
| 14/05/2025 | 0.50/2.10% | 24.30 | 24.30 | 24.30 | 24.30 | 23.80 | 24.30 | 500 |
| 13/05/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,100 |
| 12/05/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 09/05/2025 | 0.30/1.27% | 23.80 | 23.90 | 23.70 | 23.90 | 23.80 | 23.90 | 1,300 |
| 08/05/2025 | -0.20/-0.84% | 23.60 | 23.60 | 23.60 | 23.60 | 23.80 | 23.60 | 2,000 |
| 07/05/2025 | 0.20/0.85% | 23.90 | 23.90 | 23.80 | 23.80 | 23.80 | 23.80 | 300 |
| 06/05/2025 | 0.10/0.43% | 23.90 | 23.90 | 23.50 | 23.50 | 23.80 | 23.50 | 500 |
| 05/05/2025 | 0.20/0.86% | 23.40 | 23.50 | 23.40 | 23.50 | 23.80 | 23.50 | 4,500 |