| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.70/-5.88% | 27.40 | 27.40 | 27.20 | 27.20 | 27.28 | 27.20 | 1,100 |
| 24/04/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 23/04/2026 | -1.40/-4.62% | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | 28.90 | 2,400 |
| 22/04/2026 | -0.50/-1.64% | 30.00 | 31.00 | 30.00 | 30.00 | 30.30 | 30.00 | 300 |
| 21/04/2026 | 3.30/11.54% | 30.30 | 31.90 | 30.20 | 31.90 | 30.50 | 31.90 | 2,300 |
| 20/04/2026 | -0.80/-2.72% | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 1,500 |
| 17/04/2026 | -0.50/-1.71% | 29.00 | 30.50 | 28.50 | 28.70 | 29.40 | 28.70 | 2,000 |
| 16/04/2026 | -1.00/-3.33% | 29.10 | 30.70 | 29.00 | 29.00 | 29.20 | 29.00 | 5,800 |
| 15/04/2026 | -1.10/-3.58% | 30.00 | 30.70 | 29.60 | 29.60 | 30.00 | 29.60 | 2,200 |
| 14/04/2026 | 0.10/0.33% | 30.50 | 31.80 | 30.00 | 30.00 | 30.70 | 30.00 | 1,400 |
| 13/04/2026 | -0.20/-0.66% | 29.60 | 30.30 | 29.60 | 30.00 | 29.90 | 30.00 | 3,900 |
| 10/04/2026 | -0.90/-2.91% | 30.90 | 31.00 | 30.00 | 30.00 | 30.20 | 30.00 | 4,200 |
| 09/04/2026 | 0.60/1.98% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 08/04/2026 | 0.30/1.01% | 31.00 | 31.40 | 29.70 | 30.00 | 30.30 | 30.00 | 800 |
| 07/04/2026 | 0.00/0.00% | 30.10 | 30.10 | 28.80 | 30.10 | 29.70 | 30.10 | 700 |
| 06/04/2026 | -2.60/-7.95% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 400 |
| 03/04/2026 | 2.20/7.21% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |
| 02/04/2026 | -1.10/-3.54% | 31.00 | 31.00 | 30.00 | 30.00 | 30.50 | 30.00 | 200 |
| 01/04/2026 | 3.60/12.24% | 30.00 | 33.00 | 30.00 | 33.00 | 31.10 | 33.00 | 16,200 |
| 31/03/2026 | 1.50/5.19% | 29.00 | 30.40 | 29.00 | 30.40 | 29.40 | 30.40 | 4,800 |