| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.44% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 400 |
| 04/12/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,200 |
| 03/12/2025 | -0.20/-0.88% | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 1,900 |
| 02/12/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 300 |
| 01/12/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
| 28/11/2025 | -0.40/-1.73% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2,100 |
| 27/11/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 26/11/2025 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 23.10 | 2,000 |
| 25/11/2025 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 24/11/2025 | 0.20/0.88% | 23.00 | 23.10 | 23.00 | 23.00 | 23.10 | 23.00 | 1,400 |
| 21/11/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 500 |
| 19/11/2025 | 0.10/0.44% | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 2,600 |
| 18/11/2025 | 0.00/0.00% | 22.70 | 22.80 | 22.70 | 22.80 | 22.70 | 22.80 | 600 |
| 17/11/2025 | 0.20/0.88% | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 22.80 | 3,300 |
| 14/11/2025 | 0.00/0.00% | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 22.60 | 1,900 |
| 13/11/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 22.60 | 300 |
| 11/11/2025 | 0.10/0.44% | 22.50 | 22.70 | 22.50 | 22.70 | 22.60 | 22.70 | 800 |
| 10/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 22.50 | 22.60 | 22.60 | 22.60 | 2,600 |