| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 11/06/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 10/06/2026 | 0.00/0.00% | 24.80 | 27.20 | 23.70 | 23.70 | 25.60 | 23.70 | 500 |
| 09/06/2026 | 1.30/5.80% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 200 |
| 08/06/2026 | 0.10/0.45% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 800 |
| 05/06/2026 | -0.40/-1.77% | 23.90 | 23.90 | 22.20 | 22.20 | 22.30 | 22.20 | 3,300 |
| 04/06/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.20 | 23.60 | 23.60 | 22.60 | 800 |
| 03/06/2026 | -0.80/-3.29% | 24.30 | 24.30 | 23.50 | 23.50 | 23.60 | 22.50 | 900 |
| 02/06/2026 | 0.40/1.67% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 23.27 | 100 |
| 01/06/2026 | 0.00/0.00% | 24.90 | 24.90 | 23.30 | 23.30 | 23.90 | 22.31 | 1,600 |
| 29/05/2026 | -0.40/-1.69% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 22.31 | 9,600 |
| 28/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.50 | 23.50 | 23.70 | 22.50 | 200 |
| 27/05/2026 | 0.00/0.00% | 23.60 | 24.40 | 23.50 | 23.50 | 23.50 | 22.50 | 3,200 |
| 26/05/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 22.50 | 2,100 |
| 25/05/2026 | -0.10/-0.42% | 23.50 | 23.70 | 23.50 | 23.70 | 23.50 | 22.70 | 5,400 |
| 22/05/2026 | -0.20/-0.85% | 23.60 | 24.40 | 23.40 | 23.40 | 23.80 | 22.41 | 1,400 |
| 21/05/2026 | 0.20/0.81% | 24.00 | 24.80 | 23.20 | 24.80 | 23.60 | 23.75 | 11,300 |
| 20/05/2026 | -1.00/-3.91% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23.56 | 100 |
| 19/05/2026 | 1.50/6.22% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 24.52 | 100 |
| 18/05/2026 | -1.40/-5.53% | 24.60 | 25.70 | 23.90 | 23.90 | 24.10 | 22.89 | 3,300 |