| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 24.40 | 0 |
| 14/04/2025 | 0.90/3.83% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 11/04/2025 | 0.20/0.83% | 23.30 | 24.20 | 23.30 | 24.20 | 23.46 | 24.20 | 1,200 |
| 10/04/2025 | 1.60/7.14% | 24.00 | 24.50 | 23.80 | 24.00 | 23.99 | 24.00 | 8,805 |
| 09/04/2025 | -0.10/-0.43% | 23.00 | 23.00 | 22.00 | 23.00 | 22.43 | 23.00 | 2,301 |
| 08/04/2025 | -0.80/-3.36% | 23.50 | 23.50 | 23.00 | 23.00 | 23.10 | 23.00 | 7,900 |
| 04/04/2025 | -0.10/-0.42% | 23.60 | 25.20 | 23.50 | 23.50 | 23.80 | 23.50 | 6,300 |
| 03/04/2025 | -2.30/-9.06% | 24.00 | 24.00 | 23.10 | 23.10 | 23.60 | 23.10 | 5,600 |
| 02/04/2025 | 1.00/4.10% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 01/04/2025 | 0.30/1.24% | 24.40 | 25.50 | 24.10 | 24.40 | 24.40 | 24.40 | 8,100 |
| 31/03/2025 | -0.10/-0.39% | 24.80 | 25.30 | 24.00 | 25.30 | 24.10 | 25.30 | 22,700 |
| 28/03/2025 | -0.80/-3.10% | 25.60 | 25.70 | 25.00 | 25.00 | 25.40 | 25.00 | 4,300 |
| 27/03/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 26/03/2025 | -2.00/-7.19% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 25/03/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 24/03/2025 | 3.40/13.82% | 25.00 | 28.00 | 25.00 | 28.00 | 27.80 | 28.00 | 3,200 |
| 21/03/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 900 |
| 20/03/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | 24.60 | 4,800 |
| 19/03/2025 | -0.60/-2.38% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 400 |
| 18/03/2025 | 0.40/1.63% | 25.40 | 25.40 | 25.00 | 25.00 | 25.20 | 25.00 | 200 |