から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.55% 19.50 19.50 19.10 19.10 19.30 19.10 500
10/09/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
09/09/2026 -0.50/-2.51% 19.40 19.40 19.40 19.40 19.40 19.40 100
08/09/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
07/09/2026 -0.50/-2.44% 20.00 20.50 18.10 20.00 19.90 20.00 1,300
04/09/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 900
03/09/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
28/08/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
27/08/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
26/08/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
25/08/2026 -0.50/-2.38% 20.50 20.50 20.50 20.50 20.50 20.50 600
24/08/2026 2.40/11.71% 20.50 22.90 20.50 22.90 21.00 22.90 700
21/08/2026 -0.50/-2.38% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
20/08/2026 0.70/3.45% 21.00 21.00 21.00 21.00 21.00 21.00 1,000
19/08/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
18/08/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
17/08/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
14/08/2026 0.20/1.00% 20.30 20.30 20.30 20.30 20.30 20.30 100