| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.55% | 19.50 | 19.50 | 19.10 | 19.10 | 19.30 | 19.10 | 500 |
| 10/09/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 09/09/2026 | -0.50/-2.51% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 08/09/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 07/09/2026 | -0.50/-2.44% | 20.00 | 20.50 | 18.10 | 20.00 | 19.90 | 20.00 | 1,300 |
| 04/09/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 900 |
| 03/09/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25/08/2026 | -0.50/-2.38% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 600 |
| 24/08/2026 | 2.40/11.71% | 20.50 | 22.90 | 20.50 | 22.90 | 21.00 | 22.90 | 700 |
| 21/08/2026 | -0.50/-2.38% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 20/08/2026 | 0.70/3.45% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 19/08/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 18/08/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 17/08/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 14/08/2026 | 0.20/1.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 13/08/2026 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |