| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | -0.05/-0.31% | 16.30 | 16.40 | 16.00 | 16.00 | 16.13 | 12.32 | 13,900 |
| 23/04/2025 | 0.25/1.58% | 15.85 | 16.20 | 15.80 | 16.05 | 15.98 | 12.36 | 30,600 |
| 22/04/2025 | -0.40/-2.47% | 16.30 | 16.55 | 15.50 | 15.80 | 15.84 | 12.16 | 36,100 |
| 21/04/2025 | 0.00/0.00% | 17.10 | 17.10 | 16.10 | 16.20 | 16.39 | 12.47 | 34,300 |
| 18/04/2025 | 0.00/0.00% | 16.30 | 16.85 | 15.80 | 16.20 | 16.16 | 12.47 | 15,800 |
| 17/04/2025 | -0.30/-1.82% | 16.70 | 16.70 | 15.40 | 16.20 | 15.98 | 12.47 | 14,500 |
| 16/04/2025 | -0.75/-4.35% | 17.30 | 17.40 | 16.50 | 16.50 | 16.90 | 12.70 | 36,500 |
| 15/04/2025 | 1.10/6.81% | 17.00 | 17.25 | 16.95 | 17.25 | 17.21 | 13.28 | 93,900 |
| 14/04/2025 | 1.05/6.95% | 16.15 | 16.15 | 16.10 | 16.15 | 16.14 | 12.43 | 35,800 |
| 11/04/2025 | 0.20/1.34% | 15.80 | 15.80 | 14.80 | 15.10 | 15.15 | 11.63 | 219,100 |
| 10/04/2025 | 0.95/6.81% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 11.47 | 3,300 |
| 09/04/2025 | -1.05/-7.00% | 13.95 | 14.50 | 13.95 | 13.95 | 14.00 | 10.74 | 132,300 |
| 08/04/2025 | -1.10/-6.83% | 16.10 | 16.10 | 15.00 | 15.00 | 15.06 | 11.55 | 47,700 |
| 04/04/2025 | -1.20/-6.94% | 16.10 | 17.00 | 16.10 | 16.10 | 16.14 | 12.40 | 68,100 |
| 03/04/2025 | -1.30/-6.99% | 18.40 | 18.40 | 17.30 | 17.30 | 17.59 | 13.32 | 129,500 |
| 02/04/2025 | -0.30/-1.59% | 19.20 | 19.20 | 18.55 | 18.60 | 18.73 | 14.32 | 82,300 |
| 01/04/2025 | 0.00/0.00% | 19.50 | 19.50 | 18.65 | 18.90 | 18.94 | 14.55 | 126,800 |
| 31/03/2025 | -0.35/-1.82% | 19.25 | 19.40 | 18.80 | 18.90 | 19.04 | 14.55 | 48,600 |
| 28/03/2025 | -0.15/-0.77% | 19.40 | 19.40 | 19.00 | 19.25 | 19.11 | 14.82 | 25,000 |
| 27/03/2025 | 0.00/0.00% | 19.10 | 19.40 | 19.00 | 19.40 | 19.16 | 14.94 | 47,000 |