| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.07/1.31% | 5.30 | 5.41 | 5.30 | 5.41 | 5.32 | 5.41 | 287,600 |
| 27/10/2026 | -0.17/-3.09% | 5.32 | 5.51 | 5.32 | 5.34 | 5.47 | 5.34 | 43,100 |
| 26/10/2026 | -0.01/-0.18% | 5.45 | 5.60 | 5.22 | 5.51 | 5.35 | 5.51 | 97,300 |
| 23/10/2026 | -0.03/-0.54% | 5.50 | 5.60 | 5.50 | 5.52 | 5.56 | 5.52 | 783,900 |
| 22/10/2026 | 0.14/2.59% | 5.46 | 5.71 | 5.43 | 5.55 | 5.52 | 5.55 | 61,800 |
| 21/10/2026 | 0.02/0.37% | 5.40 | 5.46 | 5.40 | 5.41 | 5.42 | 5.41 | 100,400 |
| 20/10/2026 | 0.00/0.00% | 5.39 | 5.39 | 5.30 | 5.39 | 5.31 | 5.39 | 140,300 |
| 19/10/2026 | -0.06/-1.10% | 5.22 | 5.45 | 5.22 | 5.39 | 5.39 | 5.39 | 60,200 |
| 16/10/2026 | 0.08/1.49% | 5.40 | 5.48 | 5.40 | 5.45 | 5.43 | 5.45 | 8,000 |
| 15/10/2026 | -0.03/-0.56% | 5.40 | 5.40 | 5.31 | 5.37 | 5.39 | 5.37 | 33,400 |
| 14/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.25 | 5.40 | 5.28 | 5.40 | 263,800 |
| 13/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.34 | 5.40 | 114,300 |
| 12/10/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.35 | 5.40 | 5.38 | 5.40 | 130,700 |
| 09/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 380,700 |
| 08/10/2026 | 0.08/1.50% | 5.25 | 5.50 | 5.25 | 5.40 | 5.40 | 5.40 | 1,100 |
| 07/10/2026 | -0.06/-1.12% | 5.33 | 5.35 | 5.30 | 5.32 | 5.33 | 5.32 | 13,600 |
| 06/10/2026 | -0.07/-1.28% | 5.45 | 5.45 | 5.35 | 5.38 | 5.39 | 5.38 | 558,100 |
| 05/10/2026 | -0.15/-2.68% | 5.50 | 5.50 | 5.45 | 5.45 | 5.48 | 5.45 | 306,400 |
| 02/10/2026 | 0.00/0.00% | 5.62 | 5.62 | 5.60 | 5.60 | 5.61 | 5.60 | 1,206,500 |
| 01/10/2026 | 0.00/0.00% | 5.59 | 5.60 | 5.58 | 5.60 | 5.59 | 5.60 | 3,300 |