から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.13/1.44% 9.05 9.20 9.00 9.18 9.07 9.18 44,600
12/03/2026 -0.25/-2.69% 9.30 9.30 8.95 9.05 9.11 9.05 9,100
11/03/2026 0.40/4.49% 8.90 9.50 8.90 9.30 9.05 9.30 28,600
10/03/2026 0.21/2.42% 8.70 8.92 8.70 8.90 8.77 8.90 40,700
09/03/2026 -0.65/-6.96% 9.30 9.30 8.69 8.69 8.76 8.69 108,600
06/03/2026 -0.01/-0.11% 9.35 9.35 9.31 9.34 9.35 9.34 25,300
05/03/2026 0.25/2.75% 9.59 9.60 9.30 9.35 9.42 9.35 40,900
04/03/2026 -0.30/-3.19% 9.52 9.52 9.00 9.10 9.13 9.10 74,200
03/03/2026 -0.11/-1.16% 9.51 9.53 9.36 9.40 9.40 9.40 39,100
02/03/2026 -0.35/-3.55% 9.20 9.80 9.20 9.51 9.55 9.51 58,000
27/02/2026 -0.14/-1.40% 10.15 10.15 9.85 9.86 9.93 9.86 34,400
26/02/2026 0.15/1.52% 9.89 10.30 9.89 10.00 10.11 10.00 131,800
25/02/2026 0.64/6.95% 9.21 9.85 9.21 9.85 9.77 9.85 164,700
24/02/2026 -0.12/-1.29% 9.33 9.42 9.16 9.21 9.28 9.21 47,700
23/02/2026 0.19/2.08% 9.14 9.40 9.14 9.33 9.33 9.33 15,600