| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.55/-3.74% | 14.50 | 14.55 | 13.85 | 14.15 | 14.19 | 14.15 | 372,100 |
| 21/08/2025 | -0.30/-2.00% | 15.05 | 15.50 | 14.60 | 14.70 | 14.82 | 14.70 | 401,200 |
| 20/08/2025 | -0.65/-4.15% | 15.70 | 15.70 | 14.70 | 15.00 | 15.14 | 15.00 | 427,300 |
| 19/08/2025 | 0.45/2.96% | 15.60 | 16.00 | 15.20 | 15.65 | 15.59 | 15.65 | 933,000 |
| 18/08/2025 | 0.20/1.33% | 15.25 | 15.30 | 15.00 | 15.20 | 15.11 | 15.20 | 426,400 |
| 15/08/2025 | -0.25/-1.64% | 15.25 | 15.30 | 15.00 | 15.00 | 15.13 | 15.00 | 380,800 |
| 14/08/2025 | -0.25/-1.61% | 15.50 | 15.80 | 15.25 | 15.25 | 15.35 | 15.25 | 419,000 |
| 13/08/2025 | -0.10/-0.64% | 15.65 | 16.00 | 15.00 | 15.50 | 15.43 | 15.50 | 542,400 |
| 12/08/2025 | -0.30/-1.89% | 16.15 | 16.15 | 15.25 | 15.60 | 15.56 | 15.60 | 437,800 |
| 11/08/2025 | 0.45/2.91% | 15.55 | 16.30 | 15.50 | 15.90 | 15.98 | 15.90 | 571,200 |
| 08/08/2025 | 0.70/4.75% | 14.85 | 15.70 | 14.75 | 15.45 | 15.25 | 15.45 | 885,100 |
| 07/08/2025 | 0.05/0.34% | 14.65 | 14.80 | 14.60 | 14.75 | 14.70 | 14.75 | 832,200 |
| 06/08/2025 | 0.10/0.68% | 14.60 | 14.70 | 14.40 | 14.70 | 14.53 | 14.70 | 221,500 |
| 05/08/2025 | -0.20/-1.35% | 14.90 | 15.05 | 14.60 | 14.60 | 14.88 | 14.60 | 534,500 |
| 04/08/2025 | -0.30/-1.99% | 15.00 | 15.30 | 14.70 | 14.80 | 14.95 | 14.80 | 253,800 |
| 01/08/2025 | 0.10/0.67% | 15.00 | 15.60 | 14.90 | 15.10 | 15.19 | 15.10 | 411,500 |
| 31/07/2025 | 0.90/6.38% | 14.30 | 15.05 | 14.10 | 15.00 | 14.75 | 15.00 | 478,100 |
| 30/07/2025 | 0.00/0.00% | 14.10 | 14.40 | 14.00 | 14.10 | 14.25 | 14.10 | 256,300 |
| 29/07/2025 | -0.90/-6.00% | 15.00 | 15.15 | 14.10 | 14.10 | 14.65 | 14.10 | 457,900 |
| 28/07/2025 | 0.55/3.81% | 14.45 | 15.45 | 14.45 | 15.00 | 15.08 | 15.00 | 696,100 |