| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.13/1.44% | 9.05 | 9.20 | 9.00 | 9.18 | 9.07 | 9.18 | 44,600 |
| 12/03/2026 | -0.25/-2.69% | 9.30 | 9.30 | 8.95 | 9.05 | 9.11 | 9.05 | 9,100 |
| 11/03/2026 | 0.40/4.49% | 8.90 | 9.50 | 8.90 | 9.30 | 9.05 | 9.30 | 28,600 |
| 10/03/2026 | 0.21/2.42% | 8.70 | 8.92 | 8.70 | 8.90 | 8.77 | 8.90 | 40,700 |
| 09/03/2026 | -0.65/-6.96% | 9.30 | 9.30 | 8.69 | 8.69 | 8.76 | 8.69 | 108,600 |
| 06/03/2026 | -0.01/-0.11% | 9.35 | 9.35 | 9.31 | 9.34 | 9.35 | 9.34 | 25,300 |
| 05/03/2026 | 0.25/2.75% | 9.59 | 9.60 | 9.30 | 9.35 | 9.42 | 9.35 | 40,900 |
| 04/03/2026 | -0.30/-3.19% | 9.52 | 9.52 | 9.00 | 9.10 | 9.13 | 9.10 | 74,200 |
| 03/03/2026 | -0.11/-1.16% | 9.51 | 9.53 | 9.36 | 9.40 | 9.40 | 9.40 | 39,100 |
| 02/03/2026 | -0.35/-3.55% | 9.20 | 9.80 | 9.20 | 9.51 | 9.55 | 9.51 | 58,000 |
| 27/02/2026 | -0.14/-1.40% | 10.15 | 10.15 | 9.85 | 9.86 | 9.93 | 9.86 | 34,400 |
| 26/02/2026 | 0.15/1.52% | 9.89 | 10.30 | 9.89 | 10.00 | 10.11 | 10.00 | 131,800 |
| 25/02/2026 | 0.64/6.95% | 9.21 | 9.85 | 9.21 | 9.85 | 9.77 | 9.85 | 164,700 |
| 24/02/2026 | -0.12/-1.29% | 9.33 | 9.42 | 9.16 | 9.21 | 9.28 | 9.21 | 47,700 |
| 23/02/2026 | 0.19/2.08% | 9.14 | 9.40 | 9.14 | 9.33 | 9.33 | 9.33 | 15,600 |