Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.50/-0.97% 49.50 51.00 49.50 51.00 49.94 51.00 2,700
11/06/2026 -0.30/-0.58% 51.80 51.80 50.00 51.50 51.05 51.50 800
10/06/2026 0.00/0.00% 51.80 51.80 51.80 51.80 51.80 51.80 0
09/06/2026 0.30/0.58% 51.90 51.90 51.80 51.80 51.87 51.80 9,300
08/06/2026 -1.00/-1.90% 50.00 51.70 50.00 51.50 51.28 51.50 600
05/06/2026 0.00/0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
04/06/2026 0.00/0.00% 53.00 53.00 48.85 52.50 50.15 52.50 15,900
03/06/2026 -1.40/-2.60% 53.00 53.00 52.50 52.50 52.85 52.50 1,700
02/06/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
01/06/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
29/05/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
28/05/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
27/05/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
26/05/2026 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 53.90 3,900
25/05/2026 1.40/2.67% 52.60 53.90 52.60 53.90 53.71 53.90 700
22/05/2026 -1.50/-2.78% 52.50 52.50 52.50 52.50 52.50 52.50 200
21/05/2026 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 100
20/05/2026 -0.70/-1.28% 53.10 54.00 52.40 54.00 53.61 54.00 700
19/05/2026 0.00/0.00% 54.70 54.70 54.70 54.70 54.70 54.70 0
18/05/2026 0.00/0.00% 54.70 54.70 54.70 54.70 54.70 54.70 0