日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.20/-0.40%
|
49.95
|
49.95
|
49.65
|
49.75
|
49.77
|
49.75
|
2,800
|
09/07/2025 |
0.00/0.00%
|
49.75
|
49.95
|
49.75
|
49.95
|
49.85
|
49.95
|
3,200
|
08/07/2025 |
0.25/0.50%
|
50.00
|
50.00
|
49.60
|
49.95
|
49.67
|
49.95
|
2,900
|
07/07/2025 |
-0.05/-0.10%
|
50.00
|
50.00
|
49.25
|
49.70
|
49.39
|
49.70
|
6,600
|
04/07/2025 |
-2.15/-4.14%
|
51.90
|
52.20
|
49.50
|
49.75
|
50.17
|
49.75
|
12,700
|
03/07/2025 |
1.40/2.64%
|
55.60
|
56.00
|
54.40
|
54.40
|
55.18
|
51.90
|
37,200
|
02/07/2025 |
-0.20/-0.38%
|
53.20
|
53.20
|
52.80
|
53.00
|
52.90
|
50.56
|
10,200
|
01/07/2025 |
1.70/3.30%
|
51.50
|
53.50
|
51.50
|
53.20
|
52.27
|
50.76
|
24,500
|
30/06/2025 |
0.60/1.18%
|
51.40
|
51.50
|
50.90
|
51.50
|
51.08
|
49.13
|
20,600
|
27/06/2025 |
-0.30/-0.59%
|
51.50
|
51.50
|
50.90
|
50.90
|
51.16
|
48.56
|
8,400
|
26/06/2025 |
-0.10/-0.19%
|
51.50
|
51.50
|
51.20
|
51.20
|
51.36
|
48.85
|
1,300
|
25/06/2025 |
0.00/0.00%
|
51.30
|
51.50
|
51.10
|
51.30
|
51.34
|
48.94
|
3,600
|
24/06/2025 |
0.30/0.59%
|
51.40
|
51.40
|
50.90
|
51.30
|
51.14
|
48.94
|
4,000
|
23/06/2025 |
-0.50/-0.97%
|
51.50
|
51.50
|
50.90
|
51.00
|
51.05
|
48.66
|
6,600
|
20/06/2025 |
0.20/0.39%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
49.13
|
3,800
|
19/06/2025 |
-0.20/-0.39%
|
51.50
|
51.50
|
51.30
|
51.30
|
51.42
|
48.94
|
500
|
18/06/2025 |
0.60/1.18%
|
51.00
|
52.40
|
51.00
|
51.50
|
51.48
|
49.13
|
12,500
|
17/06/2025 |
-0.10/-0.20%
|
50.50
|
50.90
|
50.50
|
50.90
|
50.60
|
48.56
|
400
|
16/06/2025 |
0.00/0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
48.66
|
0
|
13/06/2025 |
0.20/0.39%
|
50.80
|
51.40
|
50.80
|
51.00
|
51.23
|
48.66
|
1,300
|