Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.20/-0.40% 49.95 49.95 49.65 49.75 49.77 49.75 2,800
09/07/2025 0.00/0.00% 49.75 49.95 49.75 49.95 49.85 49.95 3,200
08/07/2025 0.25/0.50% 50.00 50.00 49.60 49.95 49.67 49.95 2,900
07/07/2025 -0.05/-0.10% 50.00 50.00 49.25 49.70 49.39 49.70 6,600
04/07/2025 -2.15/-4.14% 51.90 52.20 49.50 49.75 50.17 49.75 12,700
03/07/2025 1.40/2.64% 55.60 56.00 54.40 54.40 55.18 51.90 37,200
02/07/2025 -0.20/-0.38% 53.20 53.20 52.80 53.00 52.90 50.56 10,200
01/07/2025 1.70/3.30% 51.50 53.50 51.50 53.20 52.27 50.76 24,500
30/06/2025 0.60/1.18% 51.40 51.50 50.90 51.50 51.08 49.13 20,600
27/06/2025 -0.30/-0.59% 51.50 51.50 50.90 50.90 51.16 48.56 8,400
26/06/2025 -0.10/-0.19% 51.50 51.50 51.20 51.20 51.36 48.85 1,300
25/06/2025 0.00/0.00% 51.30 51.50 51.10 51.30 51.34 48.94 3,600
24/06/2025 0.30/0.59% 51.40 51.40 50.90 51.30 51.14 48.94 4,000
23/06/2025 -0.50/-0.97% 51.50 51.50 50.90 51.00 51.05 48.66 6,600
20/06/2025 0.20/0.39% 51.50 51.50 51.50 51.50 51.50 49.13 3,800
19/06/2025 -0.20/-0.39% 51.50 51.50 51.30 51.30 51.42 48.94 500
18/06/2025 0.60/1.18% 51.00 52.40 51.00 51.50 51.48 49.13 12,500
17/06/2025 -0.10/-0.20% 50.50 50.90 50.50 50.90 50.60 48.56 400
16/06/2025 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 48.66 0
13/06/2025 0.20/0.39% 50.80 51.40 50.80 51.00 51.23 48.66 1,300