Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 54.70 54.70 53.00 54.00 54.12 54.00 1,700
10/09/2026 -2.00/-3.57% 54.00 54.00 54.00 54.00 54.00 54.00 500
09/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
08/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
07/09/2026 -1.10/-1.93% 56.00 56.00 56.00 56.00 56.00 56.00 100
04/09/2026 0.00/0.00% 57.10 57.10 57.10 57.10 57.10 57.10 0
03/09/2026 3.60/6.73% 52.00 57.10 52.00 57.10 52.46 57.10 1,100
28/08/2026 0.00/0.00% 53.50 53.50 53.50 53.50 53.50 53.50 0
27/08/2026 0.00/0.00% 53.50 53.50 53.50 53.50 53.50 53.50 0
26/08/2026 0.00/0.00% 53.50 53.50 53.50 53.50 53.50 53.50 0
25/08/2026 0.00/0.00% 55.50 55.50 53.50 53.50 55.00 53.50 400
24/08/2026 0.60/1.13% 53.50 53.50 53.50 53.50 53.50 53.50 1,000
21/08/2026 0.70/1.34% 52.90 52.90 52.90 52.90 52.90 52.90 100
20/08/2026 0.40/0.77% 52.20 52.20 52.20 52.20 52.20 52.20 200
19/08/2026 -1.10/-2.08% 52.20 52.20 51.80 51.80 51.93 51.80 2,200
18/08/2026 0.30/0.57% 52.90 52.90 52.90 52.90 52.90 52.90 1,000
17/08/2026 0.10/0.19% 52.50 52.60 52.50 52.60 52.56 52.60 900
14/08/2026 0.00/0.00% 52.50 52.50 52.50 52.50 52.50 52.50 1,100
13/08/2026 0.00/0.00% 50.60 52.50 50.60 52.50 52.41 52.50 2,000