から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.30/1.33% 22.50 22.90 22.50 22.90 22.62 22.90 600
04/05/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 500
29/04/2026 0.20/0.89% 22.40 22.60 22.40 22.60 22.41 22.60 2,300
28/04/2026 -0.10/-0.44% 22.40 22.70 22.30 22.40 22.40 22.40 2,700
24/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 600
23/04/2026 -0.30/-1.32% 22.30 22.50 22.30 22.50 22.41 22.50 7,100
22/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
21/04/2026 0.70/3.17% 22.30 22.80 22.30 22.80 22.51 22.80 4,100
20/04/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
17/04/2026 0.00/0.00% 22.20 22.20 22.10 22.10 22.13 22.10 3,900
16/04/2026 0.00/0.00% 22.30 22.30 22.10 22.10 22.25 22.10 1,900
15/04/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 1,700
14/04/2026 -0.10/-0.45% 22.00 22.10 22.00 22.10 22.02 22.10 2,500
13/04/2026 0.20/0.91% 22.00 22.20 22.00 22.20 22.06 22.20 9,200
10/04/2026 -0.10/-0.45% 22.00 22.00 22.00 22.00 22.00 22.00 11,900
09/04/2026 -0.10/-0.45% 22.40 22.40 22.00 22.10 22.10 22.10 7,400
08/04/2026 -0.10/-0.45% 22.10 22.20 21.90 22.20 22.11 22.20 3,000
07/04/2026 -0.10/-0.45% 22.30 22.60 22.20 22.30 22.42 22.30 10,800
06/04/2026 -0.20/-0.88% 22.60 22.60 22.20 22.40 22.40 22.40 7,200