| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/0.49% | 20.60 | 20.60 | 20.50 | 20.60 | 20.58 | 20.60 | 6,700 |
| 17/06/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.50 | 20.49 | 20.50 | 13,900 |
| 16/06/2025 | 0.00/0.00% | 20.30 | 20.60 | 20.30 | 20.50 | 20.47 | 20.50 | 9,100 |
| 13/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 20.50 | 15,800 |
| 12/06/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 3,400 |
| 11/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 20.50 | 1,600 |
| 10/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.40 | 20.39 | 20.40 | 7,000 |
| 09/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.30 | 20.30 | 20.34 | 20.30 | 3,600 |
| 06/06/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.30 | 20.30 | 20.39 | 20.30 | 700 |
| 05/06/2025 | 0.20/0.99% | 20.90 | 20.90 | 20.40 | 20.40 | 20.46 | 20.40 | 800 |
| 04/06/2025 | -0.30/-1.46% | 20.50 | 20.50 | 20.20 | 20.20 | 20.32 | 20.20 | 2,100 |
| 03/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.48 | 20.50 | 4,600 |
| 02/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.43 | 20.50 | 700 |
| 30/05/2025 | -0.20/-0.97% | 20.60 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 9,600 |
| 29/05/2025 | -0.10/-0.48% | 20.60 | 21.00 | 20.60 | 20.60 | 20.67 | 20.60 | 2,800 |
| 28/05/2025 | 0.10/0.49% | 20.60 | 20.90 | 20.50 | 20.70 | 20.60 | 20.70 | 3,100 |
| 27/05/2025 | 0.10/0.49% | 20.80 | 20.80 | 20.50 | 20.60 | 20.55 | 20.60 | 1,100 |
| 26/05/2025 | 0.30/1.49% | 20.40 | 20.60 | 20.40 | 20.50 | 20.42 | 20.50 | 17,400 |
| 23/05/2025 | 0.00/0.00% | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 10,100 |
| 22/05/2025 | -0.10/-0.49% | 20.30 | 20.40 | 20.20 | 20.20 | 20.27 | 20.20 | 12,700 |