Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 21.40 21.50 21.40 21.40 21.43 21.40 6,000
21/08/2025 -0.30/-1.38% 21.50 21.50 21.30 21.40 21.37 21.40 5,500
20/08/2025 0.20/0.93% 21.50 21.70 21.30 21.70 21.39 21.70 3,400
19/08/2025 0.20/0.94% 21.50 21.50 21.50 21.50 21.50 21.50 1,700
18/08/2025 -0.10/-0.47% 21.40 21.40 21.20 21.30 21.25 21.30 7,800
15/08/2025 -0.20/-0.93% 21.60 21.60 21.40 21.40 21.44 21.40 8,300
14/08/2025 0.00/0.00% 21.60 21.70 21.60 21.60 21.62 21.60 600
13/08/2025 0.00/0.00% 21.60 21.70 21.60 21.60 21.60 21.60 2,500
12/08/2025 0.00/0.00% 21.60 22.20 21.60 21.60 21.86 21.60 5,300
11/08/2025 0.00/0.00% 21.60 21.60 21.40 21.60 21.55 21.60 3,100
08/08/2025 0.10/0.47% 21.50 21.60 21.50 21.60 21.50 21.60 5,400
07/08/2025 0.10/0.47% 21.50 21.50 21.50 21.50 21.50 21.50 8,200
06/08/2025 0.30/1.42% 21.40 21.40 21.40 21.40 21.40 21.40 6,500
05/08/2025 -0.20/-0.94% 21.30 21.30 21.10 21.10 21.20 21.10 4,300
04/08/2025 0.00/0.00% 21.30 21.30 21.00 21.30 21.23 21.30 11,800
01/08/2025 0.00/0.00% 21.00 21.40 21.00 21.30 21.18 21.30 7,200
31/07/2025 0.30/1.43% 21.00 21.30 21.00 21.30 21.07 21.30 4,600
30/07/2025 0.00/0.00% 21.30 21.30 21.00 21.00 21.02 21.00 9,600
29/07/2025 -0.30/-1.41% 21.30 21.30 21.00 21.00 21.18 21.00 12,500
28/07/2025 -0.10/-0.47% 21.40 21.40 21.00 21.30 21.28 21.30 5,800