| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.55/-1.59% | 34.00 | 34.00 | 32.50 | 33.95 | 33.78 | 33.95 | 6,400 |
| 03/04/2025 | -0.90/-2.54% | 35.10 | 35.10 | 34.00 | 34.50 | 34.37 | 34.50 | 27,300 |
| 02/04/2025 | -0.10/-0.28% | 35.50 | 35.50 | 34.95 | 35.40 | 35.18 | 35.40 | 1,600 |
| 01/04/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.10 | 35.50 | 35.31 | 35.50 | 10,600 |
| 31/03/2025 | -0.05/-0.14% | 35.55 | 35.60 | 35.45 | 35.50 | 35.52 | 35.50 | 6,500 |
| 28/03/2025 | -0.15/-0.42% | 35.65 | 35.70 | 35.55 | 35.55 | 35.70 | 35.55 | 9,000 |
| 27/03/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3,200 |
| 26/03/2025 | -0.10/-0.28% | 35.75 | 35.80 | 35.70 | 35.70 | 35.75 | 35.70 | 1,600 |
| 25/03/2025 | 0.40/1.13% | 35.90 | 35.90 | 35.00 | 35.80 | 35.26 | 35.80 | 3,700 |
| 24/03/2025 | 0.00/0.00% | 35.45 | 35.45 | 35.40 | 35.40 | 35.44 | 35.40 | 12,600 |
| 21/03/2025 | -0.10/-0.28% | 35.50 | 35.50 | 35.40 | 35.40 | 35.48 | 35.40 | 2,400 |
| 20/03/2025 | 0.00/0.00% | 35.75 | 35.75 | 35.40 | 35.50 | 35.46 | 35.50 | 5,200 |
| 19/03/2025 | -0.10/-0.28% | 35.60 | 35.60 | 35.50 | 35.50 | 35.54 | 35.50 | 3,300 |
| 18/03/2025 | 0.00/0.00% | 35.60 | 35.70 | 35.10 | 35.60 | 35.63 | 35.60 | 7,800 |
| 17/03/2025 | 0.00/0.00% | 35.60 | 35.75 | 35.60 | 35.60 | 35.64 | 35.60 | 5,700 |
| 14/03/2025 | -0.10/-0.28% | 35.60 | 35.90 | 35.55 | 35.60 | 35.62 | 35.60 | 3,400 |
| 13/03/2025 | -0.10/-0.28% | 35.80 | 35.80 | 35.70 | 35.70 | 35.78 | 35.70 | 8,300 |
| 12/03/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.75 | 35.80 | 35.77 | 35.80 | 12,000 |
| 11/03/2025 | -0.10/-0.28% | 35.90 | 35.90 | 35.75 | 35.80 | 35.78 | 35.80 | 13,500 |
| 10/03/2025 | 0.10/0.28% | 36.00 | 36.20 | 35.90 | 35.90 | 36.04 | 35.90 | 8,800 |