| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 26.45 | 26.55 | 26.45 | 26.45 | 26.45 | 26.45 | 3,600 |
| 27/10/2026 | -0.15/-0.56% | 26.55 | 26.55 | 26.45 | 26.45 | 26.50 | 26.45 | 3,400 |
| 26/10/2026 | -0.25/-0.93% | 26.85 | 26.85 | 26.55 | 26.60 | 26.62 | 26.60 | 8,800 |
| 23/10/2026 | 0.05/0.19% | 26.90 | 26.90 | 26.55 | 26.85 | 26.76 | 26.85 | 5,300 |
| 22/10/2026 | 0.05/0.19% | 26.75 | 26.80 | 26.70 | 26.80 | 26.76 | 26.80 | 4,500 |
| 21/10/2026 | -0.15/-0.56% | 27.50 | 27.50 | 26.75 | 26.75 | 27.26 | 26.75 | 800 |
| 20/10/2026 | 0.30/1.13% | 26.60 | 26.95 | 26.60 | 26.90 | 26.81 | 26.90 | 2,000 |
| 19/10/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.50 | 26.60 | 26.57 | 26.60 | 6,700 |
| 16/10/2026 | 0.00/0.00% | 26.70 | 26.80 | 26.60 | 26.60 | 26.64 | 26.60 | 1,700 |
| 15/10/2026 | -0.25/-0.93% | 26.45 | 26.70 | 26.45 | 26.60 | 26.56 | 26.60 | 8,500 |
| 14/10/2026 | -0.05/-0.19% | 26.90 | 26.90 | 26.85 | 26.85 | 26.88 | 26.85 | 1,200 |
| 13/10/2026 | -0.10/-0.37% | 27.00 | 27.00 | 26.75 | 26.90 | 26.85 | 26.90 | 6,800 |
| 12/10/2026 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,600 |
| 09/10/2026 | -0.25/-0.92% | 27.00 | 27.10 | 26.90 | 26.90 | 26.95 | 26.90 | 3,300 |
| 08/10/2026 | 0.00/0.00% | 26.90 | 27.15 | 26.90 | 27.15 | 27.07 | 27.15 | 300 |
| 07/10/2026 | 0.25/0.93% | 26.90 | 27.15 | 26.90 | 27.15 | 26.96 | 27.15 | 400 |
| 06/10/2026 | -0.10/-0.37% | 27.05 | 27.05 | 26.90 | 26.90 | 26.95 | 26.90 | 300 |
| 05/10/2026 | 0.10/0.37% | 26.90 | 27.00 | 26.85 | 27.00 | 26.90 | 27.00 | 1,000 |
| 02/10/2026 | -0.05/-0.19% | 26.95 | 27.10 | 26.90 | 26.90 | 26.97 | 26.90 | 4,000 |
| 01/10/2026 | 0.00/0.00% | 26.95 | 26.95 | 26.90 | 26.95 | 26.95 | 26.95 | 5,900 |