| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.90/-3.26% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 100 |
| 27/10/2026 | -3.80/-6.13% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 100 |
| 26/10/2026 | -0.50/-0.80% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2,300 |
| 23/10/2026 | 5.50/9.65% | 62.00 | 62.70 | 62.00 | 62.50 | 62.38 | 62.50 | 3,000 |
| 22/10/2026 | 5.00/9.62% | 57.00 | 57.20 | 57.00 | 57.00 | 57.04 | 57.00 | 1,000 |
| 21/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 20/10/2026 | 2.00/4.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 |
| 19/10/2026 | -1.20/-2.34% | 56.00 | 56.00 | 50.00 | 50.00 | 53.00 | 50.00 | 200 |
| 16/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 15/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 14/10/2026 | 0.20/0.39% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 100 |
| 13/10/2026 | -3.00/-5.56% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 12/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 08/10/2026 | -2.70/-4.76% | 62.00 | 62.30 | 54.00 | 54.00 | 61.70 | 54.00 | 2,300 |
| 07/10/2026 | 5.10/9.88% | 56.00 | 56.70 | 56.00 | 56.70 | 56.25 | 56.70 | 2,000 |
| 06/10/2026 | -1.90/-3.55% | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 100 |
| 05/10/2026 | -1.60/-2.90% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 100 |
| 02/10/2026 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 01/10/2026 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 |