| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30/01/2026 | 0.50/1.27% | 39.50 | 42.25 | 39.50 | 40.00 | 40.10 | 40.00 | 1,800 |
| 29/01/2026 | -1.25/-3.07% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 400 |
| 28/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 27/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 26/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 23/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 22/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 21/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 20/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 500 |
| 19/01/2026 | 0.00/0.00% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 16/01/2026 | 0.05/0.12% | 40.80 | 40.80 | 40.75 | 40.75 | 40.78 | 40.75 | 200 |
| 15/01/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |