から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -3.00/-6.70% 41.80 41.80 41.80 41.80 41.80 41.80 100
17/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
16/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
15/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
14/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
11/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
10/09/2026 0.00/0.00% 44.80 44.80 44.80 44.80 44.80 44.80 0
09/09/2026 -3.30/-6.86% 44.80 44.80 44.80 44.80 44.80 44.80 100
08/09/2026 0.10/0.21% 48.10 48.10 48.10 48.10 48.10 48.10 100
07/09/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 100
04/09/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
03/09/2026 -3.20/-6.25% 48.00 48.00 48.00 48.00 48.00 48.00 100
28/08/2026 -3.80/-6.91% 55.00 55.00 51.20 51.20 53.10 51.20 200
27/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
26/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
25/08/2026 -0.90/-1.61% 55.00 55.00 55.00 55.00 55.00 55.00 100
24/08/2026 -4.20/-6.99% 60.00 60.00 55.90 55.90 57.27 55.90 300
21/08/2026 0.00/0.00% 60.10 60.10 60.10 60.10 60.10 60.10 0