| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2.65/6.97% | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 100 |
| 04/08/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 03/08/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31/07/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 30/07/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27/07/2026 | -0.55/-1.43% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 23/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 21/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 20/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 17/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 16/07/2026 | 0.00/0.00% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 15/07/2026 | -2.85/-6.88% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 500 |
| 14/07/2026 | -3.10/-6.97% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 6,500 |
| 13/07/2026 | -3.25/-6.81% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 10/07/2026 | 0.00/0.00% | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09/07/2026 | -3.55/-6.92% | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 100 |