| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 04/05/2026 | -0.20/-0.43% | 50.20 | 50.20 | 46.80 | 46.80 | 49.63 | 46.80 | 600 |
| 29/04/2026 | -0.80/-1.67% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 28/04/2026 | 3.05/6.82% | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 100 |
| 24/04/2026 | -3.25/-6.77% | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 100 |
| 23/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22/04/2026 | -0.05/-0.10% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 300 |
| 21/04/2026 | 0.00/0.00% | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 20/04/2026 | 0.00/0.00% | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 17/04/2026 | 0.00/0.00% | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 16/04/2026 | 0.05/0.10% | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 100 |
| 15/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |