から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
04/05/2026 -0.20/-0.43% 50.20 50.20 46.80 46.80 49.63 46.80 600
29/04/2026 -0.80/-1.67% 47.00 47.00 47.00 47.00 47.00 47.00 100
28/04/2026 3.05/6.82% 47.80 47.80 47.80 47.80 47.80 47.80 100
24/04/2026 -3.25/-6.77% 44.75 44.75 44.75 44.75 44.75 44.75 100
23/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
22/04/2026 -0.05/-0.10% 48.00 48.00 48.00 48.00 48.00 48.00 300
21/04/2026 0.00/0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
20/04/2026 0.00/0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
17/04/2026 0.00/0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
16/04/2026 0.05/0.10% 48.05 48.05 48.05 48.05 48.05 48.05 100
15/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
14/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
13/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
09/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
08/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
07/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
06/04/2026 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0