| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 11/06/2025 | 2.00/0.65% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 200 |
| 10/06/2025 | 1.30/0.42% | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 100 |
| 09/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 100 |
| 06/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 0 |
| 05/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 0 |
| 04/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 0 |
| 03/06/2025 | -1.30/-0.42% | 310.00 | 310.00 | 305.00 | 305.00 | 306.70 | 305.00 | 600 |
| 02/06/2025 | 0.00/0.00% | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 0 |
| 30/05/2025 | 0.00/0.00% | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 0 |
| 29/05/2025 | 0.00/0.00% | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 0 |
| 28/05/2025 | 0.00/0.00% | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 0 |
| 27/05/2025 | -15.90/-4.97% | 310.00 | 310.00 | 304.00 | 304.00 | 306.30 | 304.00 | 300 |
| 26/05/2025 | -2.90/-0.90% | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | 800 |
| 23/05/2025 | 0.00/0.00% | 322.80 | 322.80 | 322.80 | 322.80 | 319.90 | 322.80 | 0 |
| 22/05/2025 | 0.00/0.00% | 322.80 | 322.80 | 322.80 | 322.80 | 319.90 | 322.80 | 0 |
| 21/05/2025 | 0.00/0.00% | 322.80 | 322.80 | 322.80 | 322.80 | 319.90 | 322.80 | 0 |
| 20/05/2025 | 0.00/0.00% | 320.00 | 330.00 | 319.00 | 319.00 | 319.90 | 319.00 | 600 |
| 19/05/2025 | 0.00/0.00% | 319.00 | 319.00 | 319.00 | 319.00 | 319.90 | 319.00 | 0 |