Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.85/-2.39% 35.60 35.60 34.75 34.75 35.00 34.75 685,900
05/02/2026 -1.40/-3.78% 36.95 36.95 35.60 35.60 36.15 35.60 649,900
04/02/2026 -0.10/-0.27% 37.05 37.70 36.75 37.00 37.19 37.00 1,064,900
03/02/2026 0.00/0.00% 37.50 37.80 36.80 37.10 37.19 37.10 707,300
02/02/2026 1.30/3.63% 36.00 37.25 35.25 37.10 36.39 37.10 1,013,800
30/01/2026 0.25/0.70% 35.65 36.45 35.55 35.80 36.14 35.80 620,400
29/01/2026 0.00/0.00% 35.75 36.70 35.55 35.55 36.04 35.55 385,200
28/01/2026 0.30/0.85% 35.30 36.50 35.30 35.55 35.87 35.55 399,600
27/01/2026 0.30/0.86% 34.80 35.80 34.80 35.25 35.48 35.25 302,700
26/01/2026 -1.05/-2.92% 35.60 36.00 34.65 34.95 35.33 34.95 574,000
23/01/2026 -1.15/-3.10% 37.20 37.20 36.00 36.00 36.37 36.00 440,700
22/01/2026 -0.50/-1.33% 37.95 38.50 37.15 37.15 37.52 37.15 451,200
21/01/2026 0.50/1.35% 36.90 37.80 36.15 37.65 36.93 37.65 707,000
20/01/2026 0.15/0.41% 37.60 37.90 36.50 37.15 37.11 37.15 1,012,500
19/01/2026 -0.90/-2.37% 38.85 38.85 37.00 37.00 37.60 37.00 685,000
16/01/2026 1.45/3.98% 37.00 39.00 36.50 37.90 38.02 37.90 1,592,700
15/01/2026 2.35/6.89% 34.50 36.45 34.10 36.45 35.57 36.45 1,331,200
14/01/2026 0.65/1.94% 34.25 34.40 34.00 34.10 34.18 34.10 436,200
13/01/2026 -0.15/-0.41% 37.05 37.30 36.70 36.80 36.93 33.45 467,600
12/01/2026 -0.10/-0.27% 37.80 37.80 36.95 36.95 37.20 33.59 442,800