| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.68% | 23.70 | 23.70 | 23.15 | 23.35 | 23.34 | 23.35 | 88,600 |
| 10/09/2026 | 0.65/2.81% | 23.10 | 23.90 | 23.00 | 23.75 | 23.43 | 23.75 | 208,200 |
| 09/09/2026 | -0.20/-0.86% | 23.30 | 23.40 | 23.10 | 23.10 | 23.18 | 23.10 | 134,400 |
| 08/09/2026 | -0.20/-0.85% | 23.30 | 23.95 | 23.30 | 23.30 | 23.44 | 23.30 | 100,300 |
| 07/09/2026 | -0.30/-1.26% | 23.80 | 23.80 | 23.50 | 23.50 | 23.61 | 23.50 | 163,900 |
| 04/09/2026 | -0.20/-0.83% | 23.95 | 24.05 | 23.75 | 23.80 | 23.91 | 23.80 | 168,900 |
| 03/09/2026 | -0.40/-1.64% | 24.35 | 24.35 | 23.95 | 24.00 | 24.07 | 24.00 | 170,400 |
| 28/08/2026 | 0.25/1.04% | 24.15 | 24.90 | 24.15 | 24.40 | 24.56 | 24.40 | 154,200 |
| 27/08/2026 | 0.05/0.21% | 24.15 | 24.40 | 24.10 | 24.15 | 24.23 | 24.15 | 72,100 |
| 26/08/2026 | 0.00/0.00% | 24.30 | 24.45 | 24.10 | 24.10 | 24.18 | 24.10 | 123,000 |
| 25/08/2026 | -0.45/-1.83% | 24.70 | 24.70 | 24.10 | 24.10 | 24.33 | 24.10 | 135,600 |
| 24/08/2026 | 0.05/0.20% | 24.60 | 24.90 | 24.40 | 24.55 | 24.56 | 24.55 | 139,600 |
| 21/08/2026 | 0.85/3.59% | 23.70 | 24.50 | 23.65 | 24.50 | 24.06 | 24.50 | 130,200 |
| 20/08/2026 | 0.05/0.21% | 23.60 | 24.00 | 23.60 | 23.65 | 23.73 | 23.65 | 99,800 |
| 19/08/2026 | -0.45/-1.87% | 24.10 | 24.10 | 23.50 | 23.60 | 23.74 | 23.60 | 73,800 |
| 18/08/2026 | 0.00/0.00% | 24.00 | 24.05 | 23.85 | 24.05 | 23.97 | 24.05 | 106,400 |
| 17/08/2026 | 0.05/0.21% | 24.45 | 24.45 | 23.70 | 24.05 | 23.90 | 24.05 | 77,400 |
| 14/08/2026 | -0.30/-1.23% | 24.70 | 24.70 | 23.60 | 24.00 | 23.94 | 24.00 | 169,100 |