から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.68% 23.70 23.70 23.15 23.35 23.34 23.35 88,600
10/09/2026 0.65/2.81% 23.10 23.90 23.00 23.75 23.43 23.75 208,200
09/09/2026 -0.20/-0.86% 23.30 23.40 23.10 23.10 23.18 23.10 134,400
08/09/2026 -0.20/-0.85% 23.30 23.95 23.30 23.30 23.44 23.30 100,300
07/09/2026 -0.30/-1.26% 23.80 23.80 23.50 23.50 23.61 23.50 163,900
04/09/2026 -0.20/-0.83% 23.95 24.05 23.75 23.80 23.91 23.80 168,900
03/09/2026 -0.40/-1.64% 24.35 24.35 23.95 24.00 24.07 24.00 170,400
28/08/2026 0.25/1.04% 24.15 24.90 24.15 24.40 24.56 24.40 154,200
27/08/2026 0.05/0.21% 24.15 24.40 24.10 24.15 24.23 24.15 72,100
26/08/2026 0.00/0.00% 24.30 24.45 24.10 24.10 24.18 24.10 123,000
25/08/2026 -0.45/-1.83% 24.70 24.70 24.10 24.10 24.33 24.10 135,600
24/08/2026 0.05/0.20% 24.60 24.90 24.40 24.55 24.56 24.55 139,600
21/08/2026 0.85/3.59% 23.70 24.50 23.65 24.50 24.06 24.50 130,200
20/08/2026 0.05/0.21% 23.60 24.00 23.60 23.65 23.73 23.65 99,800
19/08/2026 -0.45/-1.87% 24.10 24.10 23.50 23.60 23.74 23.60 73,800
18/08/2026 0.00/0.00% 24.00 24.05 23.85 24.05 23.97 24.05 106,400
17/08/2026 0.05/0.21% 24.45 24.45 23.70 24.05 23.90 24.05 77,400
14/08/2026 -0.30/-1.23% 24.70 24.70 23.60 24.00 23.94 24.00 169,100