| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.60/-1.44% | 41.80 | 41.90 | 41.05 | 41.05 | 41.29 | 41.05 | 2,178,900 |
| 08/07/2025 | 0.65/1.59% | 41.30 | 41.75 | 40.80 | 41.65 | 41.28 | 41.65 | 2,141,300 |
| 07/07/2025 | -0.35/-0.85% | 41.50 | 41.95 | 40.80 | 41.00 | 41.14 | 41.00 | 1,678,500 |
| 04/07/2025 | 0.55/1.35% | 40.85 | 41.85 | 40.70 | 41.35 | 41.41 | 41.35 | 2,267,200 |
| 03/07/2025 | 0.00/0.00% | 41.00 | 41.80 | 40.10 | 40.80 | 41.11 | 40.80 | 2,847,600 |
| 02/07/2025 | -1.50/-3.55% | 42.40 | 42.50 | 40.15 | 40.80 | 41.30 | 40.80 | 3,527,300 |
| 01/07/2025 | 1.00/2.42% | 41.45 | 42.80 | 40.90 | 42.30 | 41.91 | 42.30 | 2,843,000 |
| 30/06/2025 | 2.25/5.76% | 40.25 | 41.75 | 40.25 | 41.30 | 41.34 | 41.30 | 4,195,300 |
| 27/06/2025 | 2.55/6.99% | 36.80 | 39.05 | 36.80 | 39.05 | 38.42 | 39.05 | 3,202,400 |
| 26/06/2025 | -0.10/-0.27% | 36.95 | 36.95 | 36.40 | 36.50 | 36.65 | 36.50 | 859,700 |
| 25/06/2025 | 0.20/0.55% | 36.60 | 37.40 | 36.60 | 36.60 | 36.95 | 36.60 | 1,349,100 |
| 24/06/2025 | 0.60/1.68% | 36.05 | 36.90 | 36.05 | 36.40 | 36.50 | 36.40 | 1,150,200 |
| 23/06/2025 | -0.40/-1.10% | 35.80 | 36.00 | 35.00 | 35.80 | 35.68 | 35.80 | 957,100 |
| 20/06/2025 | 0.00/0.00% | 36.20 | 36.60 | 36.05 | 36.20 | 36.26 | 36.20 | 774,000 |
| 19/06/2025 | -0.45/-1.23% | 36.65 | 36.65 | 36.00 | 36.20 | 36.22 | 36.20 | 959,500 |
| 18/06/2025 | 0.40/1.10% | 36.45 | 37.50 | 36.40 | 36.65 | 36.75 | 36.65 | 1,708,900 |
| 17/06/2025 | -0.55/-1.49% | 36.95 | 36.95 | 36.20 | 36.25 | 36.46 | 36.25 | 1,089,500 |
| 16/06/2025 | 1.75/4.99% | 35.00 | 37.00 | 34.75 | 36.80 | 35.99 | 36.80 | 2,663,800 |
| 13/06/2025 | -0.45/-1.27% | 35.30 | 35.30 | 34.70 | 35.05 | 34.89 | 35.05 | 1,438,800 |
| 12/06/2025 | -0.10/-0.28% | 36.00 | 36.00 | 35.45 | 35.50 | 35.65 | 35.50 | 940,700 |