| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-0.84% | 29.65 | 29.70 | 29.30 | 29.40 | 29.48 | 29.40 | 280,900 |
| 12/03/2026 | -0.55/-1.82% | 30.20 | 30.20 | 29.60 | 29.65 | 29.87 | 29.65 | 235,600 |
| 11/03/2026 | 0.90/3.07% | 29.60 | 30.40 | 29.30 | 30.20 | 29.84 | 30.20 | 374,400 |
| 10/03/2026 | 0.05/0.17% | 29.40 | 29.95 | 28.85 | 29.30 | 29.32 | 29.30 | 673,500 |
| 09/03/2026 | -2.15/-6.85% | 29.25 | 30.80 | 29.25 | 29.25 | 29.26 | 29.25 | 465,500 |
| 06/03/2026 | -0.45/-1.41% | 31.70 | 31.70 | 31.00 | 31.40 | 31.20 | 31.40 | 375,200 |
| 05/03/2026 | -0.05/-0.16% | 32.30 | 32.70 | 31.80 | 31.85 | 32.12 | 31.85 | 350,900 |
| 04/03/2026 | -0.55/-1.69% | 32.00 | 32.10 | 31.00 | 31.90 | 31.49 | 31.90 | 766,700 |
| 03/03/2026 | -0.70/-2.11% | 33.15 | 33.50 | 31.90 | 32.45 | 32.66 | 32.45 | 617,800 |
| 02/03/2026 | -1.65/-4.74% | 33.10 | 34.40 | 33.10 | 33.15 | 33.63 | 33.15 | 733,400 |
| 27/02/2026 | -0.15/-0.43% | 34.50 | 35.10 | 34.50 | 34.80 | 34.81 | 34.80 | 273,400 |
| 26/02/2026 | -0.20/-0.57% | 35.20 | 35.60 | 34.95 | 34.95 | 35.21 | 34.95 | 329,900 |
| 25/02/2026 | 0.15/0.43% | 35.50 | 35.50 | 34.90 | 35.15 | 35.18 | 35.15 | 468,100 |
| 24/02/2026 | -0.15/-0.43% | 35.45 | 35.45 | 34.80 | 35.00 | 35.09 | 35.00 | 262,900 |
| 23/02/2026 | 1.05/3.08% | 34.50 | 36.00 | 34.10 | 35.15 | 35.19 | 35.15 | 508,900 |