| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.50/-6.98% | 33.30 | 33.80 | 33.30 | 33.30 | 33.31 | 33.30 | 1,840,500 |
| 03/04/2025 | -2.65/-6.89% | 35.80 | 37.80 | 35.80 | 35.80 | 35.85 | 35.80 | 903,700 |
| 02/04/2025 | -0.10/-0.26% | 38.60 | 38.90 | 38.10 | 38.45 | 38.48 | 38.45 | 332,200 |
| 01/04/2025 | 0.55/1.45% | 38.15 | 38.70 | 38.15 | 38.55 | 38.48 | 38.55 | 450,200 |
| 31/03/2025 | -1.30/-3.31% | 39.00 | 39.00 | 37.50 | 38.00 | 38.38 | 38.00 | 793,900 |
| 28/03/2025 | -0.65/-1.63% | 39.95 | 39.95 | 39.30 | 39.30 | 39.58 | 39.30 | 257,400 |
| 27/03/2025 | 0.25/0.63% | 39.50 | 40.20 | 39.15 | 39.95 | 39.74 | 39.95 | 662,200 |
| 26/03/2025 | -1.35/-3.29% | 41.05 | 41.05 | 39.40 | 39.70 | 40.06 | 39.70 | 1,406,100 |
| 25/03/2025 | -0.15/-0.36% | 41.25 | 41.40 | 41.05 | 41.05 | 41.15 | 41.05 | 447,500 |
| 24/03/2025 | -0.30/-0.72% | 41.50 | 41.80 | 41.05 | 41.20 | 41.27 | 41.20 | 358,900 |
| 21/03/2025 | 0.35/0.85% | 41.15 | 41.75 | 41.15 | 41.50 | 41.56 | 41.50 | 476,100 |
| 20/03/2025 | 0.00/0.00% | 41.15 | 41.60 | 40.65 | 41.15 | 41.13 | 41.15 | 574,100 |
| 19/03/2025 | -0.55/-1.32% | 41.80 | 41.90 | 41.10 | 41.15 | 41.38 | 41.15 | 572,000 |
| 18/03/2025 | 0.60/1.46% | 41.05 | 41.90 | 41.05 | 41.70 | 41.67 | 41.70 | 563,800 |
| 17/03/2025 | -0.40/-0.96% | 41.75 | 41.85 | 41.05 | 41.10 | 41.30 | 41.10 | 585,700 |
| 14/03/2025 | -0.95/-2.24% | 42.80 | 42.80 | 41.30 | 41.50 | 41.93 | 41.50 | 1,205,300 |
| 13/03/2025 | 0.20/0.47% | 42.50 | 43.40 | 42.40 | 42.45 | 42.75 | 42.45 | 843,900 |
| 12/03/2025 | -0.85/-1.97% | 43.10 | 43.35 | 42.25 | 42.25 | 42.67 | 42.25 | 1,808,600 |
| 11/03/2025 | -0.85/-1.93% | 43.05 | 43.30 | 42.95 | 43.10 | 43.11 | 43.10 | 1,602,500 |
| 10/03/2025 | -0.40/-0.90% | 44.50 | 44.50 | 43.90 | 43.95 | 44.08 | 43.95 | 910,000 |