| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.42% | 23.90 | 23.95 | 23.50 | 23.95 | 23.67 | 23.95 | 183,900 |
| 28/07/2026 | 0.25/1.06% | 22.45 | 23.90 | 22.45 | 23.85 | 23.11 | 23.85 | 322,200 |
| 27/07/2026 | -1.10/-4.45% | 24.70 | 24.70 | 23.50 | 23.60 | 23.93 | 23.60 | 201,200 |
| 24/07/2026 | 0.00/0.00% | 24.65 | 24.70 | 24.00 | 24.70 | 24.39 | 24.70 | 125,200 |
| 23/07/2026 | 0.90/3.78% | 23.00 | 24.70 | 22.20 | 24.70 | 23.42 | 24.70 | 465,954 |
| 22/07/2026 | -0.70/-2.86% | 24.50 | 24.80 | 23.80 | 23.80 | 24.07 | 23.80 | 239,000 |
| 21/07/2026 | -0.55/-2.20% | 24.60 | 25.05 | 24.50 | 24.50 | 24.76 | 24.50 | 142,100 |
| 20/07/2026 | -1.05/-4.02% | 25.80 | 25.80 | 25.00 | 25.05 | 25.31 | 25.05 | 157,200 |
| 17/07/2026 | 0.20/0.77% | 25.90 | 26.20 | 25.50 | 26.10 | 25.93 | 26.10 | 75,200 |
| 16/07/2026 | 0.00/0.00% | 25.75 | 25.90 | 25.10 | 25.90 | 25.48 | 25.90 | 171,100 |
| 15/07/2026 | -0.35/-1.33% | 26.05 | 26.55 | 25.60 | 25.90 | 25.93 | 25.90 | 162,800 |
| 14/07/2026 | -0.20/-0.76% | 26.30 | 26.50 | 26.00 | 26.25 | 26.15 | 26.25 | 136,100 |
| 13/07/2026 | -0.55/-2.04% | 27.00 | 27.00 | 26.25 | 26.45 | 26.45 | 26.45 | 255,600 |
| 10/07/2026 | -0.05/-0.18% | 26.50 | 27.00 | 26.50 | 27.00 | 26.71 | 27.00 | 207,900 |
| 09/07/2026 | -0.15/-0.55% | 27.20 | 27.20 | 26.90 | 27.05 | 26.97 | 27.05 | 158,000 |
| 08/07/2026 | 0.10/0.37% | 27.40 | 27.40 | 26.90 | 27.20 | 27.05 | 27.20 | 231,900 |
| 07/07/2026 | -0.05/-0.18% | 27.00 | 27.15 | 26.80 | 27.10 | 26.99 | 27.10 | 163,500 |
| 06/07/2026 | -0.10/-0.37% | 27.15 | 27.60 | 26.80 | 27.15 | 27.27 | 27.15 | 214,600 |
| 03/07/2026 | -0.05/-0.18% | 27.20 | 27.30 | 27.10 | 27.25 | 27.20 | 27.25 | 125,100 |
| 02/07/2026 | -0.10/-0.36% | 27.30 | 27.40 | 27.20 | 27.30 | 27.29 | 27.30 | 102,400 |