から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.25/-0.84% 29.65 29.70 29.30 29.40 29.48 29.40 280,900
12/03/2026 -0.55/-1.82% 30.20 30.20 29.60 29.65 29.87 29.65 235,600
11/03/2026 0.90/3.07% 29.60 30.40 29.30 30.20 29.84 30.20 374,400
10/03/2026 0.05/0.17% 29.40 29.95 28.85 29.30 29.32 29.30 673,500
09/03/2026 -2.15/-6.85% 29.25 30.80 29.25 29.25 29.26 29.25 465,500
06/03/2026 -0.45/-1.41% 31.70 31.70 31.00 31.40 31.20 31.40 375,200
05/03/2026 -0.05/-0.16% 32.30 32.70 31.80 31.85 32.12 31.85 350,900
04/03/2026 -0.55/-1.69% 32.00 32.10 31.00 31.90 31.49 31.90 766,700
03/03/2026 -0.70/-2.11% 33.15 33.50 31.90 32.45 32.66 32.45 617,800
02/03/2026 -1.65/-4.74% 33.10 34.40 33.10 33.15 33.63 33.15 733,400
27/02/2026 -0.15/-0.43% 34.50 35.10 34.50 34.80 34.81 34.80 273,400
26/02/2026 -0.20/-0.57% 35.20 35.60 34.95 34.95 35.21 34.95 329,900
25/02/2026 0.15/0.43% 35.50 35.50 34.90 35.15 35.18 35.15 468,100
24/02/2026 -0.15/-0.43% 35.45 35.45 34.80 35.00 35.09 35.00 262,900
23/02/2026 1.05/3.08% 34.50 36.00 34.10 35.15 35.19 35.15 508,900