Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-0.54% 27.80 28.00 27.55 27.65 27.78 27.65 211,200
24/04/2026 -0.55/-1.94% 28.20 28.35 27.60 27.80 27.92 27.80 306,900
23/04/2026 -0.10/-0.35% 28.45 28.60 28.00 28.35 28.22 28.35 185,800
22/04/2026 0.05/0.18% 28.45 29.00 28.10 28.45 28.53 28.45 406,900
21/04/2026 -0.55/-1.90% 28.95 28.95 28.40 28.40 28.55 28.40 379,400
20/04/2026 0.20/0.70% 29.30 29.30 28.55 28.95 28.83 28.95 246,400
17/04/2026 0.25/0.88% 28.60 29.30 28.50 28.75 28.95 28.75 268,700
16/04/2026 -0.60/-2.06% 29.10 29.10 28.20 28.50 28.52 28.50 553,600
15/04/2026 -0.35/-1.19% 29.80 29.90 29.05 29.10 29.50 29.10 299,000
14/04/2026 0.55/1.90% 28.95 29.50 28.95 29.45 29.22 29.45 494,100
13/04/2026 0.00/0.00% 28.90 29.10 28.80 28.90 28.95 28.90 203,600
10/04/2026 0.10/0.35% 28.85 29.30 28.85 28.90 29.07 28.90 209,600
09/04/2026 -0.50/-1.71% 28.70 29.25 28.70 28.80 28.88 28.80 255,200
08/04/2026 1.30/4.64% 28.60 29.40 28.45 29.30 29.02 29.30 585,000
07/04/2026 -0.35/-1.23% 29.00 29.00 27.70 28.00 28.20 28.00 341,700
06/04/2026 -0.10/-0.35% 28.45 28.90 28.30 28.35 28.45 28.35 126,500
03/04/2026 -0.35/-1.22% 28.80 29.00 28.45 28.45 28.64 28.45 242,800
02/04/2026 -0.30/-1.03% 29.00 29.10 28.55 28.80 28.78 28.80 237,600
01/04/2026 0.30/1.04% 29.40 29.40 29.00 29.10 29.14 29.10 201,600
31/03/2026 -0.25/-0.86% 29.10 29.25 28.70 28.80 28.97 28.80 389,200