| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-1.25% | 65.00 | 66.00 | 63.00 | 63.00 | 64.67 | 63.00 | 300 |
| 04/02/2026 | -1.30/-2.02% | 66.00 | 66.00 | 62.00 | 63.00 | 63.80 | 63.00 | 900 |
| 03/02/2026 | -5.90/-8.50% | 69.40 | 69.40 | 63.30 | 63.50 | 64.30 | 63.50 | 5,500 |
| 02/02/2026 | 2.80/4.24% | 69.80 | 69.80 | 68.80 | 68.80 | 69.40 | 68.80 | 1,900 |
| 30/01/2026 | 3.10/4.85% | 67.00 | 70.00 | 63.90 | 67.00 | 66.00 | 67.00 | 32,000 |
| 29/01/2026 | 4.80/7.72% | 62.20 | 67.00 | 62.20 | 67.00 | 63.90 | 67.00 | 14,200 |
| 28/01/2026 | 1.70/2.79% | 62.80 | 62.80 | 61.00 | 62.70 | 62.20 | 62.70 | 4,300 |
| 27/01/2026 | 0.20/0.34% | 63.00 | 64.50 | 59.10 | 59.60 | 61.00 | 59.60 | 2,200 |
| 26/01/2026 | 0.70/1.16% | 60.10 | 64.40 | 55.00 | 61.00 | 59.40 | 61.00 | 3,500 |
| 23/01/2026 | 1.00/1.67% | 60.30 | 60.90 | 60.00 | 60.90 | 60.30 | 60.90 | 3,200 |
| 22/01/2026 | 1.20/2.03% | 60.40 | 60.40 | 58.70 | 60.20 | 59.90 | 60.20 | 400 |
| 21/01/2026 | -0.70/-1.18% | 59.00 | 60.00 | 58.80 | 58.80 | 59.00 | 58.80 | 5,000 |
| 20/01/2026 | -0.90/-1.51% | 61.90 | 61.90 | 58.70 | 58.70 | 59.50 | 58.70 | 2,900 |
| 19/01/2026 | 1.30/2.20% | 58.50 | 60.70 | 58.30 | 60.50 | 59.60 | 60.50 | 6,000 |
| 16/01/2026 | 1.00/1.69% | 59.10 | 60.80 | 58.30 | 60.00 | 59.20 | 60.00 | 18,000 |
| 15/01/2026 | -1.90/-3.15% | 61.50 | 61.50 | 58.50 | 58.50 | 59.00 | 58.50 | 6,200 |
| 14/01/2026 | -2.50/-3.85% | 64.50 | 64.50 | 58.50 | 62.40 | 60.40 | 62.40 | 12,700 |
| 13/01/2026 | 3.90/6.19% | 62.30 | 69.80 | 62.30 | 66.90 | 64.90 | 66.90 | 4,200 |
| 12/01/2026 | -2.50/-3.70% | 67.00 | 67.00 | 62.10 | 65.00 | 63.00 | 65.00 | 5,300 |
| 09/01/2026 | -1.70/-2.46% | 69.00 | 69.00 | 67.00 | 67.30 | 67.50 | 67.30 | 7,900 |