から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 5.70 5.70 5.20 5.70 5.57 5.70 19,500
17/09/2026 0.30/5.56% 5.60 5.70 5.50 5.70 5.64 5.70 35,600
16/09/2026 0.40/8.00% 5.20 5.50 5.10 5.40 5.47 5.40 27,600
15/09/2026 -0.20/-3.85% 5.00 5.30 4.70 5.00 4.99 5.00 32,000
14/09/2026 -0.20/-3.70% 5.40 5.40 5.00 5.20 5.31 5.20 22,000
11/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 9,200
10/09/2026 0.00/0.00% 5.50 5.50 5.40 5.40 5.46 5.40 7,200
09/09/2026 0.00/0.00% 5.50 5.50 5.40 5.40 5.42 5.40 18,200
08/09/2026 -0.10/-1.82% 5.60 5.60 5.40 5.40 5.47 5.40 6,700
07/09/2026 0.00/0.00% 5.50 5.70 5.50 5.50 5.54 5.50 9,400
04/09/2026 -0.20/-3.51% 5.70 5.90 5.50 5.50 5.58 5.50 38,600
03/09/2026 -0.10/-1.72% 5.80 6.00 5.70 5.70 5.85 5.70 16,700
28/08/2026 0.10/1.75% 5.50 6.00 5.40 5.80 5.75 5.80 31,900
27/08/2026 -0.30/-5.00% 6.00 6.00 5.50 5.70 5.81 5.70 47,500
26/08/2026 0.10/1.69% 6.00 6.00 5.90 6.00 5.92 6.00 12,700
25/08/2026 0.00/0.00% 6.20 6.20 5.90 5.90 5.96 5.90 63,000
24/08/2026 -0.10/-1.67% 5.90 6.10 5.90 5.90 5.98 5.90 22,200
21/08/2026 0.00/0.00% 5.90 6.10 5.90 6.00 6.03 6.00 13,100