| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 23,100 |
| 22/04/2025 | -0.30/-4.00% | 7.40 | 7.40 | 6.80 | 7.20 | 7.01 | 7.20 | 157,200 |
| 21/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.37 | 7.50 | 26,100 |
| 18/04/2025 | 0.20/2.74% | 7.40 | 7.60 | 7.30 | 7.50 | 7.47 | 7.50 | 44,400 |
| 17/04/2025 | -0.30/-3.95% | 7.20 | 7.50 | 7.20 | 7.30 | 7.24 | 7.30 | 99,100 |
| 16/04/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.30 | 7.60 | 7.45 | 7.60 | 46,100 |
| 15/04/2025 | -0.20/-2.56% | 7.70 | 7.90 | 7.60 | 7.60 | 7.65 | 7.60 | 34,100 |
| 14/04/2025 | 0.10/1.30% | 7.70 | 8.00 | 7.60 | 7.80 | 7.83 | 7.80 | 51,100 |
| 11/04/2025 | 0.50/6.94% | 7.90 | 7.90 | 7.20 | 7.70 | 7.51 | 7.70 | 132,600 |
| 10/04/2025 | 0.60/9.09% | 6.60 | 7.20 | 6.60 | 7.20 | 7.18 | 7.20 | 25,800 |
| 09/04/2025 | -0.50/-7.04% | 7.10 | 7.10 | 6.40 | 6.60 | 6.47 | 6.60 | 132,800 |
| 08/04/2025 | -0.70/-8.97% | 7.70 | 7.70 | 7.10 | 7.10 | 7.15 | 7.10 | 133,700 |
| 04/04/2025 | -0.30/-3.70% | 7.80 | 7.80 | 7.30 | 7.80 | 7.51 | 7.80 | 157,900 |
| 03/04/2025 | -0.80/-8.99% | 8.90 | 8.90 | 8.10 | 8.10 | 8.19 | 8.10 | 387,700 |
| 02/04/2025 | -0.30/-3.26% | 9.20 | 9.40 | 8.90 | 8.90 | 9.10 | 8.90 | 145,700 |
| 01/04/2025 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.25 | 9.20 | 141,700 |
| 31/03/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 45,400 |
| 28/03/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.57 | 9.50 | 100,900 |
| 27/03/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.60 | 9.58 | 9.60 | 17,300 |
| 26/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.52 | 9.60 | 46,700 |