| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 12/03/2026 | 0.55/6.88% | 8.00 | 8.55 | 8.00 | 8.55 | 8.49 | 8.55 | 1,900 |
| 11/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 05/03/2026 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 04/03/2026 | -0.28/-3.51% | 8.00 | 8.00 | 7.70 | 7.70 | 7.85 | 7.70 | 400 |
| 03/03/2026 | -0.60/-6.99% | 8.40 | 8.40 | 7.98 | 7.98 | 8.08 | 7.98 | 5,400 |
| 02/03/2026 | -0.02/-0.23% | 8.59 | 8.59 | 8.58 | 8.58 | 8.59 | 8.58 | 400 |
| 27/02/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26/02/2026 | -0.09/-1.04% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 25/02/2026 | 0.29/3.45% | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 100 |
| 24/02/2026 | 0.40/5.00% | 7.54 | 8.40 | 7.54 | 8.40 | 8.11 | 8.40 | 300 |
| 23/02/2026 | -0.48/-5.66% | 7.91 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 600 |