から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
24/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
23/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
22/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
21/04/2026 -0.15/-1.82% 7.70 8.10 7.70 8.10 7.90 8.10 200
20/04/2026 0.00/0.00% 8.25 8.25 8.25 8.25 8.25 8.25 0
17/04/2026 0.25/3.13% 8.20 8.56 8.20 8.25 8.34 8.25 300
16/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
15/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
14/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
13/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
10/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
09/04/2026 0.10/1.27% 7.40 8.30 7.36 8.00 7.65 8.00 1,700
08/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
07/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
06/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
03/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0