| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-5.68% | 8.81 | 8.81 | 8.30 | 8.30 | 8.42 | 8.30 | 1,300 |
| 23/01/2026 | -0.60/-6.38% | 9.40 | 9.40 | 8.75 | 8.80 | 8.82 | 8.80 | 2,000 |
| 22/01/2026 | 0.57/6.46% | 8.23 | 9.40 | 8.22 | 9.40 | 8.32 | 9.40 | 5,600 |
| 21/01/2026 | -0.66/-6.95% | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 18,900 |
| 20/01/2026 | -0.71/-6.96% | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3,500 |
| 19/01/2026 | -0.75/-6.85% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 800 |
| 16/01/2026 | 0.15/1.39% | 11.50 | 11.50 | 10.40 | 10.95 | 10.93 | 10.95 | 12,700 |
| 15/01/2026 | 0.65/6.40% | 10.80 | 10.85 | 9.44 | 10.80 | 10.23 | 10.80 | 75,300 |
| 14/01/2026 | 0.65/6.84% | 10.10 | 10.15 | 9.40 | 10.15 | 10.07 | 10.15 | 65,500 |
| 13/01/2026 | 0.62/6.98% | 9.50 | 9.50 | 9.47 | 9.50 | 9.50 | 9.50 | 58,800 |
| 12/01/2026 | 0.58/6.99% | 8.35 | 8.88 | 8.35 | 8.88 | 8.84 | 8.88 | 49,800 |
| 09/01/2026 | -0.09/-1.07% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 08/01/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 07/01/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 06/01/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 05/01/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 31/12/2025 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 30/12/2025 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 29/12/2025 | 0.00/0.00% | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |