| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.16/-1.90% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| 21/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20/08/2025 | 0.40/5.00% | 8.00 | 8.40 | 8.00 | 8.40 | 8.20 | 8.40 | 200 |
| 19/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 18/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 15/08/2025 | -0.03/-0.37% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 14/08/2025 | 0.02/0.25% | 8.05 | 8.05 | 8.02 | 8.03 | 8.04 | 8.03 | 700 |
| 13/08/2025 | 0.01/0.13% | 8.00 | 8.05 | 7.98 | 8.01 | 8.01 | 8.01 | 3,500 |
| 12/08/2025 | -0.05/-0.62% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 11/08/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 800 |
| 08/08/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.05 | 8.04 | 8.05 | 1,600 |
| 07/08/2025 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 800 |
| 06/08/2025 | -0.13/-1.59% | 7.98 | 8.05 | 7.98 | 8.05 | 8.01 | 8.05 | 2,800 |
| 05/08/2025 | 0.08/0.99% | 8.10 | 8.19 | 8.03 | 8.18 | 8.08 | 8.18 | 4,000 |
| 04/08/2025 | -0.10/-1.22% | 8.20 | 8.20 | 7.97 | 8.10 | 8.11 | 8.10 | 600 |
| 01/08/2025 | 0.22/2.76% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 31/07/2025 | -0.22/-2.68% | 8.00 | 8.00 | 7.98 | 7.98 | 8.00 | 7.98 | 900 |
| 30/07/2025 | 0.24/3.02% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 29/07/2025 | -0.52/-6.13% | 8.40 | 8.40 | 7.96 | 7.96 | 8.06 | 7.96 | 3,100 |
| 28/07/2025 | 0.38/4.69% | 8.15 | 8.49 | 8.15 | 8.48 | 8.39 | 8.48 | 5,300 |