から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
10/09/2026 0.00/0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
09/09/2026 -0.67/-6.94% 8.98 8.98 8.98 8.98 8.98 8.98 200
08/09/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
07/09/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
04/09/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
03/09/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
28/08/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
27/08/2026 0.00/0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
26/08/2026 -0.04/-0.41% 9.62 9.65 9.62 9.65 9.64 9.65 600
25/08/2026 0.00/0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
24/08/2026 -0.01/-0.10% 9.03 9.69 9.03 9.69 9.24 9.69 1,000
21/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
19/08/2026 0.60/6.59% 9.73 9.73 8.53 9.70 9.34 9.70 8,200
18/08/2026 0.59/6.93% 8.63 9.10 8.63 9.10 8.95 9.10 7,200
17/08/2026 0.55/6.91% 8.19 8.51 8.19 8.51 8.46 8.51 6,500
14/08/2026 0.00/0.00% 7.96 7.96 7.96 7.96 7.96 7.96 0