| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 29/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 28/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 27/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 24/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 23/07/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 22/07/2026 | -0.05/-0.63% | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 7.95 | 500 |
| 21/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/07/2026 | 0.02/0.25% | 7.45 | 8.00 | 7.45 | 8.00 | 7.59 | 8.00 | 400 |
| 14/07/2026 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 13/07/2026 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 10/07/2026 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 09/07/2026 | 0.51/6.83% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| 08/07/2026 | -0.27/-3.49% | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 100 |
| 07/07/2026 | -0.56/-6.75% | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 100 |
| 06/07/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 03/07/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |