Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.09/-1.34% 6.74 6.74 6.62 6.65 6.67 6.65 121,900
04/02/2026 -0.03/-0.44% 6.82 6.83 6.70 6.74 6.74 6.74 126,200
03/02/2026 -0.12/-1.74% 6.89 6.98 6.70 6.77 6.80 6.77 212,100
02/02/2026 0.15/2.23% 7.08 7.08 6.74 6.89 6.89 6.89 598,900
30/01/2026 0.44/6.98% 6.47 6.74 6.47 6.74 6.67 6.74 360,400
29/01/2026 0.11/1.78% 6.19 6.30 6.18 6.30 6.25 6.30 191,900
28/01/2026 0.00/0.00% 6.19 6.20 6.17 6.19 6.19 6.19 70,500
27/01/2026 0.04/0.65% 6.17 6.20 6.16 6.19 6.18 6.19 57,400
26/01/2026 -0.08/-1.28% 6.23 6.25 6.11 6.15 6.18 6.15 76,200
23/01/2026 -0.01/-0.16% 6.22 6.26 6.20 6.23 6.23 6.23 106,300
22/01/2026 0.02/0.32% 6.25 6.25 6.20 6.24 6.22 6.24 69,500
21/01/2026 -0.04/-0.64% 6.26 6.26 6.17 6.22 6.20 6.22 115,200
20/01/2026 0.02/0.32% 6.22 6.30 6.22 6.26 6.28 6.26 141,800
19/01/2026 0.02/0.32% 6.19 6.28 6.19 6.24 6.24 6.24 77,500
16/01/2026 0.01/0.16% 6.22 6.26 6.18 6.22 6.22 6.22 94,400
15/01/2026 -0.01/-0.16% 6.21 6.28 6.18 6.21 6.20 6.21 104,500
14/01/2026 -0.04/-0.64% 6.21 6.27 6.18 6.22 6.23 6.22 82,400
13/01/2026 0.05/0.81% 6.21 6.29 6.20 6.26 6.24 6.26 116,100
12/01/2026 0.01/0.16% 6.20 6.23 6.16 6.21 6.18 6.21 95,200
09/01/2026 -0.05/-0.80% 6.28 6.28 6.08 6.20 6.20 6.20 68,400