から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.02/0.32% 6.23 6.40 6.20 6.25 6.27 6.25 128,000
12/03/2026 -0.07/-1.11% 6.25 6.30 6.21 6.23 6.25 6.23 66,100
11/03/2026 0.13/2.11% 6.24 6.30 6.14 6.30 6.22 6.30 62,600
10/03/2026 0.12/1.98% 6.10 6.23 6.06 6.17 6.11 6.17 148,300
09/03/2026 -0.45/-6.92% 6.19 6.19 6.05 6.05 6.10 6.05 262,700
06/03/2026 0.03/0.46% 6.52 6.57 6.47 6.50 6.50 6.50 57,200
05/03/2026 -0.16/-2.41% 6.64 6.83 6.40 6.47 6.56 6.47 174,400
04/03/2026 -0.24/-3.49% 6.81 6.90 6.39 6.63 6.53 6.63 377,200
03/03/2026 0.01/0.15% 7.00 7.00 6.81 6.87 6.87 6.87 139,600
02/03/2026 -0.14/-2.00% 6.76 7.02 6.60 6.86 6.85 6.86 394,600
27/02/2026 -0.11/-1.55% 7.06 7.09 7.00 7.00 7.03 7.00 154,500
26/02/2026 -0.04/-0.56% 7.24 7.24 7.05 7.11 7.10 7.11 241,600
25/02/2026 0.11/1.56% 7.10 7.31 7.10 7.15 7.19 7.15 469,300
24/02/2026 0.29/4.30% 6.80 7.09 6.74 7.04 6.93 7.04 358,300
23/02/2026 0.25/3.85% 6.90 6.90 6.70 6.75 6.80 6.75 164,700