| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.02/0.32% | 6.23 | 6.40 | 6.20 | 6.25 | 6.27 | 6.25 | 128,000 |
| 12/03/2026 | -0.07/-1.11% | 6.25 | 6.30 | 6.21 | 6.23 | 6.25 | 6.23 | 66,100 |
| 11/03/2026 | 0.13/2.11% | 6.24 | 6.30 | 6.14 | 6.30 | 6.22 | 6.30 | 62,600 |
| 10/03/2026 | 0.12/1.98% | 6.10 | 6.23 | 6.06 | 6.17 | 6.11 | 6.17 | 148,300 |
| 09/03/2026 | -0.45/-6.92% | 6.19 | 6.19 | 6.05 | 6.05 | 6.10 | 6.05 | 262,700 |
| 06/03/2026 | 0.03/0.46% | 6.52 | 6.57 | 6.47 | 6.50 | 6.50 | 6.50 | 57,200 |
| 05/03/2026 | -0.16/-2.41% | 6.64 | 6.83 | 6.40 | 6.47 | 6.56 | 6.47 | 174,400 |
| 04/03/2026 | -0.24/-3.49% | 6.81 | 6.90 | 6.39 | 6.63 | 6.53 | 6.63 | 377,200 |
| 03/03/2026 | 0.01/0.15% | 7.00 | 7.00 | 6.81 | 6.87 | 6.87 | 6.87 | 139,600 |
| 02/03/2026 | -0.14/-2.00% | 6.76 | 7.02 | 6.60 | 6.86 | 6.85 | 6.86 | 394,600 |
| 27/02/2026 | -0.11/-1.55% | 7.06 | 7.09 | 7.00 | 7.00 | 7.03 | 7.00 | 154,500 |
| 26/02/2026 | -0.04/-0.56% | 7.24 | 7.24 | 7.05 | 7.11 | 7.10 | 7.11 | 241,600 |
| 25/02/2026 | 0.11/1.56% | 7.10 | 7.31 | 7.10 | 7.15 | 7.19 | 7.15 | 469,300 |
| 24/02/2026 | 0.29/4.30% | 6.80 | 7.09 | 6.74 | 7.04 | 6.93 | 7.04 | 358,300 |
| 23/02/2026 | 0.25/3.85% | 6.90 | 6.90 | 6.70 | 6.75 | 6.80 | 6.75 | 164,700 |