| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.90/2.85% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 05/02/2026 | 0.10/0.32% | 32.20 | 32.70 | 31.10 | 31.10 | 31.60 | 31.10 | 3,500 |
| 04/02/2026 | -0.60/-1.90% | 31.60 | 31.60 | 30.60 | 31.00 | 31.00 | 31.00 | 5,700 |
| 03/02/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.40 | 31.40 | 31.60 | 31.40 | 300 |
| 02/02/2026 | 1.40/4.50% | 31.10 | 32.50 | 30.10 | 32.50 | 31.40 | 32.50 | 700 |
| 30/01/2026 | -0.30/-0.96% | 31.30 | 31.30 | 31.00 | 31.00 | 31.10 | 31.00 | 400 |
| 29/01/2026 | 0.10/0.32% | 31.00 | 32.80 | 31.00 | 31.00 | 31.30 | 31.00 | 1,600 |
| 28/01/2026 | -1.50/-4.69% | 32.00 | 32.00 | 30.50 | 30.50 | 30.90 | 30.50 | 1,200 |
| 27/01/2026 | -0.60/-1.84% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 26/01/2026 | 1.40/4.43% | 32.00 | 33.00 | 31.60 | 33.00 | 32.60 | 33.00 | 2,300 |
| 23/01/2026 | 1.00/3.13% | 31.80 | 33.00 | 31.00 | 33.00 | 31.60 | 33.00 | 2,600 |
| 22/01/2026 | -0.10/-0.31% | 33.00 | 33.00 | 31.80 | 31.80 | 32.00 | 31.80 | 1,500 |
| 21/01/2026 | 0.80/2.56% | 33.00 | 33.00 | 31.50 | 32.00 | 31.90 | 32.00 | 800 |
| 20/01/2026 | -1.50/-4.55% | 31.50 | 31.50 | 31.00 | 31.50 | 31.20 | 31.50 | 1,300 |
| 19/01/2026 | 1.60/5.10% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 16/01/2026 | -1.00/-3.14% | 32.00 | 33.00 | 30.80 | 30.80 | 31.40 | 30.80 | 2,700 |
| 15/01/2026 | 1.10/3.62% | 32.00 | 32.00 | 31.50 | 31.50 | 31.80 | 31.50 | 200 |
| 14/01/2026 | 0.60/1.91% | 31.40 | 32.00 | 30.20 | 32.00 | 30.40 | 32.00 | 3,500 |
| 13/01/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 200 |
| 12/01/2026 | -0.50/-1.59% | 31.50 | 31.50 | 31.00 | 31.00 | 31.40 | 31.00 | 700 |