| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12/03/2026 | -1.20/-3.86% | 30.10 | 30.10 | 29.90 | 29.90 | 30.00 | 29.90 | 300 |
| 11/03/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 10/03/2026 | -0.10/-0.32% | 31.40 | 31.40 | 31.00 | 31.00 | 31.10 | 31.00 | 600 |
| 09/03/2026 | -2.90/-8.92% | 31.50 | 31.50 | 29.60 | 29.60 | 31.10 | 29.60 | 500 |
| 06/03/2026 | 2.20/7.26% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 300 |
| 05/03/2026 | -0.90/-2.91% | 33.50 | 33.50 | 30.00 | 30.00 | 30.30 | 30.00 | 1,100 |
| 04/03/2026 | 1.40/4.50% | 32.90 | 32.90 | 30.50 | 32.50 | 30.90 | 32.50 | 1,500 |
| 03/03/2026 | -0.70/-2.24% | 33.50 | 33.50 | 30.50 | 30.50 | 31.10 | 30.50 | 500 |
| 02/03/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.00 | 31.20 | 31.20 | 31.20 | 400 |
| 27/02/2026 | -0.10/-0.32% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 800 |
| 26/02/2026 | -2.20/-6.69% | 31.10 | 33.00 | 30.70 | 30.70 | 31.30 | 30.70 | 600 |
| 25/02/2026 | 1.90/6.13% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 24/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |