Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/0.59% 34.00 35.60 34.00 34.10 33.90 34.10 1,000
21/08/2025 -0.60/-1.73% 33.50 34.10 33.50 34.00 33.90 34.00 600
20/08/2025 -0.80/-2.25% 34.40 34.70 34.40 34.70 34.60 34.70 900
19/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 3,800
18/08/2025 -0.50/-1.39% 35.40 35.50 35.40 35.50 35.50 35.50 3,900
15/08/2025 0.30/0.84% 36.00 36.00 35.90 36.00 36.00 36.00 1,000
14/08/2025 -4.30/-10.67% 35.60 36.50 35.60 36.00 35.70 36.00 6,300
13/08/2025 0.00/0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
12/08/2025 -0.30/-0.83% 41.40 41.40 35.80 35.80 40.30 35.80 500
11/08/2025 -1.50/-3.96% 35.80 36.80 35.70 36.40 36.10 36.40 3,000
08/08/2025 0.40/1.10% 38.40 38.40 36.80 36.80 37.90 36.80 300
07/08/2025 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
06/08/2025 -2.10/-5.40% 38.00 38.00 35.70 36.80 36.40 36.80 1,600
05/08/2025 -0.10/-0.27% 35.80 42.30 35.70 36.80 38.90 36.80 8,100
04/08/2025 0.90/2.50% 36.90 36.90 36.90 36.90 36.90 36.90 300
01/08/2025 -0.10/-0.28% 36.00 36.80 35.80 35.90 38.90 35.90 2,600
31/07/2025 -1.20/-3.25% 36.00 36.50 35.70 35.70 36.00 35.70 1,800
30/07/2025 -0.10/-0.26% 35.90 38.10 35.90 38.10 38.90 38.10 1,900
29/07/2025 0.50/1.38% 38.00 41.60 36.30 36.70 36.90 36.70 1,400
28/07/2025 -0.80/-2.16% 36.30 36.30 36.20 36.20 36.20 36.20 500