Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 29.05 29.05 28.75 29.05 28.83 29.05 70,900
03/07/2025 -0.10/-0.34% 29.10 29.25 28.50 29.05 28.99 29.05 108,000
02/07/2025 -0.10/-0.34% 29.35 29.35 28.00 29.15 28.88 29.15 37,100
01/07/2025 0.00/0.00% 29.00 29.45 29.00 29.25 29.13 29.25 42,500
30/06/2025 0.25/0.86% 29.10 29.50 28.85 29.25 29.13 29.25 60,600
27/06/2025 0.00/0.00% 29.00 29.10 28.85 29.00 28.95 29.00 56,100
26/06/2025 -0.05/-0.17% 28.80 29.05 28.70 29.00 28.86 29.00 35,300
25/06/2025 -0.10/-0.34% 29.20 29.20 28.75 29.05 28.90 29.05 55,000
24/06/2025 0.00/0.00% 27.15 29.20 27.15 29.15 28.74 29.15 111,900
23/06/2025 0.05/0.17% 29.75 29.75 29.10 29.15 29.35 29.15 222,800
20/06/2025 0.10/0.34% 29.00 29.30 28.85 29.10 28.98 29.10 96,700
19/06/2025 -0.25/-0.85% 29.10 29.25 28.80 29.00 29.01 29.00 30,600
18/06/2025 0.00/0.00% 29.15 29.50 28.90 29.25 29.16 29.25 60,300
17/06/2025 0.00/0.00% 29.50 29.50 28.90 29.25 29.12 29.25 115,900
16/06/2025 0.45/1.56% 29.80 29.95 29.20 29.25 29.65 29.25 241,400
13/06/2025 0.45/1.59% 28.70 29.40 28.45 28.80 28.88 28.80 203,400
12/06/2025 0.35/1.25% 28.10 28.50 28.10 28.35 28.34 28.35 29,100
11/06/2025 -0.10/-0.36% 28.10 28.10 27.70 28.00 27.88 28.00 22,000
10/06/2025 0.10/0.36% 28.00 28.10 27.65 28.10 27.83 28.10 28,600
09/06/2025 -0.05/-0.18% 28.05 28.10 27.60 28.00 27.81 28.00 40,000