から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-0.58% 27.00 27.10 25.80 25.85 26.62 25.85 97,200
23/01/2026 -0.10/-0.38% 26.50 26.50 26.00 26.00 26.06 26.00 9,100
22/01/2026 0.10/0.38% 26.30 27.00 26.10 26.10 26.56 26.10 42,500
21/01/2026 -0.40/-1.52% 26.50 26.50 25.60 26.00 25.92 26.00 18,700
20/01/2026 0.80/3.13% 25.60 26.50 25.50 26.40 26.04 26.40 34,300
19/01/2026 -0.30/-1.16% 25.90 26.10 25.55 25.60 25.82 25.60 39,600
16/01/2026 -0.50/-1.89% 27.05 27.10 25.85 25.90 26.33 25.90 39,300
15/01/2026 -0.05/-0.19% 26.60 26.65 26.40 26.40 26.50 26.40 49,400
14/01/2026 -0.60/-2.22% 27.25 27.25 26.30 26.45 26.81 26.45 66,500
13/01/2026 1.25/4.84% 25.75 27.05 25.40 27.05 26.40 27.05 72,500
12/01/2026 0.10/0.39% 26.40 26.45 25.50 25.80 25.92 25.80 48,800
09/01/2026 -0.80/-3.02% 26.60 26.60 25.50 25.70 25.95 25.70 25,800
08/01/2026 0.75/2.91% 26.15 26.90 26.05 26.50 26.52 26.50 84,600
07/01/2026 0.75/3.00% 25.00 26.00 24.80 25.75 25.38 25.75 76,200
06/01/2026 0.55/2.25% 24.40 25.10 24.00 25.00 24.16 25.00 33,000
05/01/2026 0.00/0.00% 24.50 25.45 24.40 24.45 24.86 24.45 26,200
31/12/2025 -0.25/-1.01% 24.55 24.55 24.00 24.45 24.11 24.45 44,400
30/12/2025 -0.20/-0.80% 24.50 24.70 24.00 24.70 24.17 24.70 92,400
29/12/2025 1.20/5.06% 23.50 25.00 23.50 24.90 24.34 24.90 26,400