| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 24.60 | 25.50 | 24.40 | 24.60 | 24.62 | 24.60 | 38,700 |
| 12/03/2026 | -0.25/-1.01% | 24.65 | 24.85 | 24.55 | 24.60 | 24.68 | 24.60 | 19,400 |
| 11/03/2026 | 0.65/2.69% | 24.05 | 25.70 | 24.05 | 24.85 | 24.84 | 24.85 | 27,500 |
| 10/03/2026 | 0.25/1.04% | 23.95 | 24.50 | 23.90 | 24.20 | 24.08 | 24.20 | 58,700 |
| 09/03/2026 | -1.80/-6.99% | 26.80 | 27.00 | 23.95 | 23.95 | 25.49 | 23.95 | 135,900 |
| 06/03/2026 | -0.75/-2.83% | 27.15 | 27.15 | 25.75 | 25.75 | 26.42 | 25.75 | 34,500 |
| 05/03/2026 | -1.05/-3.81% | 26.55 | 27.20 | 26.50 | 26.50 | 26.68 | 26.50 | 49,600 |
| 04/03/2026 | -0.90/-3.16% | 28.70 | 29.50 | 27.00 | 27.55 | 27.97 | 27.55 | 146,100 |
| 03/03/2026 | 1.30/4.79% | 29.05 | 29.05 | 27.50 | 28.45 | 28.17 | 28.45 | 176,900 |
| 02/03/2026 | 1.20/4.62% | 27.75 | 27.75 | 27.00 | 27.15 | 27.43 | 27.15 | 217,400 |
| 27/02/2026 | -0.05/-0.19% | 25.90 | 26.55 | 25.90 | 25.95 | 26.10 | 25.95 | 51,500 |
| 26/02/2026 | -0.20/-0.76% | 25.90 | 26.00 | 25.85 | 26.00 | 25.90 | 26.00 | 3,900 |
| 25/02/2026 | -0.20/-0.76% | 26.40 | 26.45 | 25.80 | 26.20 | 26.10 | 26.20 | 29,700 |
| 24/02/2026 | -0.05/-0.19% | 26.00 | 26.50 | 25.80 | 26.40 | 26.16 | 26.40 | 28,300 |
| 23/02/2026 | 0.95/3.73% | 25.05 | 26.90 | 25.05 | 26.45 | 26.17 | 26.45 | 22,700 |