| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.06% | 23.60 | 23.90 | 23.35 | 23.35 | 23.41 | 23.35 | 18,800 |
| 24/04/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.55 | 23.60 | 23.59 | 23.60 | 9,600 |
| 23/04/2026 | -0.20/-0.84% | 24.15 | 25.00 | 23.60 | 23.60 | 23.87 | 23.60 | 6,800 |
| 22/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.60 | 23.80 | 23.65 | 23.80 | 4,300 |
| 21/04/2026 | -0.30/-1.24% | 24.25 | 24.25 | 23.80 | 23.80 | 24.14 | 23.80 | 19,500 |
| 20/04/2026 | -0.25/-1.03% | 24.25 | 24.25 | 23.85 | 24.10 | 24.03 | 24.10 | 13,000 |
| 17/04/2026 | 0.10/0.41% | 24.25 | 24.90 | 23.60 | 24.35 | 24.04 | 24.35 | 7,900 |
| 16/04/2026 | -0.35/-1.42% | 25.00 | 25.00 | 24.20 | 24.25 | 24.27 | 24.25 | 3,100 |
| 15/04/2026 | 0.00/0.00% | 24.40 | 24.90 | 24.05 | 24.60 | 24.40 | 24.60 | 21,800 |
| 14/04/2026 | -0.35/-1.40% | 24.95 | 24.95 | 24.60 | 24.60 | 24.72 | 24.60 | 3,400 |
| 13/04/2026 | -0.25/-0.99% | 25.00 | 25.00 | 24.65 | 24.95 | 24.96 | 24.95 | 3,700 |
| 10/04/2026 | 0.55/2.23% | 25.00 | 25.55 | 24.90 | 25.20 | 25.33 | 25.20 | 75,400 |
| 09/04/2026 | -0.35/-1.40% | 24.20 | 25.20 | 24.20 | 24.65 | 24.95 | 24.65 | 17,400 |
| 08/04/2026 | 1.15/4.82% | 24.50 | 25.10 | 24.40 | 25.00 | 24.77 | 25.00 | 28,100 |
| 07/04/2026 | 0.35/1.49% | 23.70 | 24.00 | 23.20 | 23.85 | 23.63 | 23.85 | 1,700 |
| 06/04/2026 | 0.25/1.08% | 24.45 | 24.45 | 23.45 | 23.50 | 23.60 | 23.50 | 6,400 |
| 03/04/2026 | -0.70/-2.92% | 23.95 | 24.00 | 23.25 | 23.25 | 23.76 | 23.25 | 7,100 |
| 02/04/2026 | -0.45/-1.84% | 24.40 | 24.40 | 23.60 | 23.95 | 23.98 | 23.95 | 20,100 |
| 01/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.40 | 24.40 | 24.44 | 24.40 | 3,400 |
| 31/03/2026 | 0.20/0.83% | 25.10 | 25.10 | 23.95 | 24.40 | 24.40 | 24.40 | 3,400 |