| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-0.58% | 27.00 | 27.10 | 25.80 | 25.85 | 26.62 | 25.85 | 97,200 |
| 23/01/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.00 | 26.00 | 26.06 | 26.00 | 9,100 |
| 22/01/2026 | 0.10/0.38% | 26.30 | 27.00 | 26.10 | 26.10 | 26.56 | 26.10 | 42,500 |
| 21/01/2026 | -0.40/-1.52% | 26.50 | 26.50 | 25.60 | 26.00 | 25.92 | 26.00 | 18,700 |
| 20/01/2026 | 0.80/3.13% | 25.60 | 26.50 | 25.50 | 26.40 | 26.04 | 26.40 | 34,300 |
| 19/01/2026 | -0.30/-1.16% | 25.90 | 26.10 | 25.55 | 25.60 | 25.82 | 25.60 | 39,600 |
| 16/01/2026 | -0.50/-1.89% | 27.05 | 27.10 | 25.85 | 25.90 | 26.33 | 25.90 | 39,300 |
| 15/01/2026 | -0.05/-0.19% | 26.60 | 26.65 | 26.40 | 26.40 | 26.50 | 26.40 | 49,400 |
| 14/01/2026 | -0.60/-2.22% | 27.25 | 27.25 | 26.30 | 26.45 | 26.81 | 26.45 | 66,500 |
| 13/01/2026 | 1.25/4.84% | 25.75 | 27.05 | 25.40 | 27.05 | 26.40 | 27.05 | 72,500 |
| 12/01/2026 | 0.10/0.39% | 26.40 | 26.45 | 25.50 | 25.80 | 25.92 | 25.80 | 48,800 |
| 09/01/2026 | -0.80/-3.02% | 26.60 | 26.60 | 25.50 | 25.70 | 25.95 | 25.70 | 25,800 |
| 08/01/2026 | 0.75/2.91% | 26.15 | 26.90 | 26.05 | 26.50 | 26.52 | 26.50 | 84,600 |
| 07/01/2026 | 0.75/3.00% | 25.00 | 26.00 | 24.80 | 25.75 | 25.38 | 25.75 | 76,200 |
| 06/01/2026 | 0.55/2.25% | 24.40 | 25.10 | 24.00 | 25.00 | 24.16 | 25.00 | 33,000 |
| 05/01/2026 | 0.00/0.00% | 24.50 | 25.45 | 24.40 | 24.45 | 24.86 | 24.45 | 26,200 |
| 31/12/2025 | -0.25/-1.01% | 24.55 | 24.55 | 24.00 | 24.45 | 24.11 | 24.45 | 44,400 |
| 30/12/2025 | -0.20/-0.80% | 24.50 | 24.70 | 24.00 | 24.70 | 24.17 | 24.70 | 92,400 |
| 29/12/2025 | 1.20/5.06% | 23.50 | 25.00 | 23.50 | 24.90 | 24.34 | 24.90 | 26,400 |