| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.80% | 24.95 | 25.20 | 24.95 | 25.15 | 25.07 | 25.15 | 5,200 |
| 04/12/2025 | 0.05/0.20% | 25.45 | 25.50 | 24.90 | 24.95 | 25.25 | 24.95 | 9,500 |
| 03/12/2025 | 0.00/0.00% | 24.95 | 25.00 | 24.90 | 24.90 | 24.92 | 24.90 | 15,600 |
| 02/12/2025 | -0.10/-0.40% | 25.10 | 25.10 | 24.90 | 24.90 | 24.92 | 24.90 | 20,800 |
| 01/12/2025 | -0.05/-0.20% | 25.00 | 25.30 | 24.90 | 25.00 | 25.16 | 25.00 | 8,700 |
| 28/11/2025 | -0.10/-0.40% | 25.00 | 25.15 | 24.90 | 25.05 | 24.99 | 25.05 | 21,900 |
| 27/11/2025 | 0.05/0.20% | 25.50 | 25.70 | 25.10 | 25.15 | 25.34 | 25.15 | 25,700 |
| 26/11/2025 | -0.10/-0.40% | 25.20 | 25.20 | 24.90 | 25.10 | 25.00 | 25.10 | 14,000 |
| 25/11/2025 | -0.80/-3.08% | 25.40 | 25.90 | 25.10 | 25.20 | 25.47 | 25.20 | 20,600 |
| 24/11/2025 | 0.80/3.17% | 25.25 | 26.70 | 25.10 | 26.00 | 25.75 | 26.00 | 38,100 |
| 21/11/2025 | -0.20/-0.79% | 25.35 | 25.35 | 25.00 | 25.20 | 25.16 | 25.20 | 10,000 |
| 20/11/2025 | 0.15/0.59% | 25.00 | 25.90 | 25.00 | 25.40 | 25.18 | 25.40 | 9,400 |
| 19/11/2025 | -0.50/-1.94% | 25.75 | 25.75 | 25.00 | 25.25 | 25.30 | 25.25 | 8,300 |
| 18/11/2025 | 0.05/0.19% | 26.00 | 26.00 | 23.95 | 25.75 | 24.26 | 25.75 | 14,100 |
| 17/11/2025 | 0.10/0.39% | 25.55 | 25.70 | 25.50 | 25.70 | 25.69 | 25.70 | 5,600 |
| 14/11/2025 | 0.00/0.00% | 25.70 | 26.10 | 25.40 | 25.60 | 25.61 | 25.60 | 4,600 |
| 13/11/2025 | 0.15/0.59% | 25.40 | 25.85 | 25.40 | 25.60 | 25.69 | 25.60 | 13,700 |
| 12/11/2025 | 0.25/0.99% | 25.20 | 25.50 | 25.20 | 25.45 | 25.41 | 25.45 | 10,200 |
| 11/11/2025 | 0.20/0.80% | 25.05 | 25.20 | 25.00 | 25.20 | 25.06 | 25.20 | 20,200 |
| 10/11/2025 | -0.05/-0.20% | 25.10 | 25.10 | 25.00 | 25.00 | 25.05 | 25.00 | 8,300 |