から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 24.60 25.50 24.40 24.60 24.62 24.60 38,700
12/03/2026 -0.25/-1.01% 24.65 24.85 24.55 24.60 24.68 24.60 19,400
11/03/2026 0.65/2.69% 24.05 25.70 24.05 24.85 24.84 24.85 27,500
10/03/2026 0.25/1.04% 23.95 24.50 23.90 24.20 24.08 24.20 58,700
09/03/2026 -1.80/-6.99% 26.80 27.00 23.95 23.95 25.49 23.95 135,900
06/03/2026 -0.75/-2.83% 27.15 27.15 25.75 25.75 26.42 25.75 34,500
05/03/2026 -1.05/-3.81% 26.55 27.20 26.50 26.50 26.68 26.50 49,600
04/03/2026 -0.90/-3.16% 28.70 29.50 27.00 27.55 27.97 27.55 146,100
03/03/2026 1.30/4.79% 29.05 29.05 27.50 28.45 28.17 28.45 176,900
02/03/2026 1.20/4.62% 27.75 27.75 27.00 27.15 27.43 27.15 217,400
27/02/2026 -0.05/-0.19% 25.90 26.55 25.90 25.95 26.10 25.95 51,500
26/02/2026 -0.20/-0.76% 25.90 26.00 25.85 26.00 25.90 26.00 3,900
25/02/2026 -0.20/-0.76% 26.40 26.45 25.80 26.20 26.10 26.20 29,700
24/02/2026 -0.05/-0.19% 26.00 26.50 25.80 26.40 26.16 26.40 28,300
23/02/2026 0.95/3.73% 25.05 26.90 25.05 26.45 26.17 26.45 22,700