| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.90% | 22.00 | 22.20 | 22.00 | 22.00 | 22.03 | 22.00 | 10,700 |
| 11/06/2026 | 0.00/0.00% | 22.00 | 23.00 | 22.00 | 22.20 | 22.30 | 22.20 | 3,300 |
| 10/06/2026 | 0.10/0.45% | 22.00 | 22.70 | 22.00 | 22.20 | 22.20 | 22.20 | 4,600 |
| 09/06/2026 | 0.10/0.45% | 22.00 | 22.30 | 22.00 | 22.10 | 22.04 | 22.10 | 4,800 |
| 08/06/2026 | -0.30/-1.35% | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 7,200 |
| 05/06/2026 | -0.20/-0.89% | 22.50 | 22.55 | 22.30 | 22.30 | 22.51 | 22.30 | 3,600 |
| 04/06/2026 | 0.40/1.81% | 22.00 | 22.70 | 22.00 | 22.50 | 22.04 | 22.50 | 2,900 |
| 03/06/2026 | -0.10/-0.45% | 21.70 | 22.10 | 21.70 | 22.10 | 21.85 | 22.10 | 2,300 |
| 02/06/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.15 | 22.20 | 22.20 | 22.20 | 2,100 |
| 01/06/2026 | -0.10/-0.45% | 22.20 | 22.30 | 22.20 | 22.20 | 22.24 | 22.20 | 4,300 |
| 29/05/2026 | -0.20/-0.89% | 22.55 | 22.55 | 22.30 | 22.30 | 22.34 | 22.30 | 5,700 |
| 28/05/2026 | 0.00/0.00% | 23.60 | 23.60 | 22.50 | 22.50 | 22.61 | 22.50 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 22.55 | 22.55 | 22.50 | 22.50 | 22.50 | 22.50 | 5,700 |
| 26/05/2026 | -0.45/-1.96% | 22.55 | 22.60 | 22.50 | 22.50 | 22.51 | 22.50 | 5,800 |
| 25/05/2026 | -0.05/-0.22% | 23.00 | 23.00 | 22.50 | 22.95 | 22.68 | 22.95 | 5,600 |
| 22/05/2026 | 0.85/3.84% | 22.05 | 23.50 | 21.90 | 23.00 | 22.30 | 23.00 | 47,000 |
| 21/05/2026 | -0.25/-1.12% | 22.35 | 22.35 | 22.10 | 22.15 | 22.14 | 22.15 | 7,900 |
| 20/05/2026 | -0.30/-1.32% | 22.50 | 22.50 | 22.10 | 22.40 | 22.31 | 22.40 | 27,800 |
| 19/05/2026 | -0.10/-0.44% | 22.80 | 22.95 | 22.40 | 22.70 | 22.57 | 22.70 | 19,100 |
| 18/05/2026 | -0.15/-0.65% | 22.95 | 23.00 | 22.65 | 22.80 | 22.80 | 22.80 | 29,200 |