| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.52% | 19.00 | 19.10 | 19.00 | 19.00 | 19.01 | 19.00 | 4,000 |
| 29/10/2026 | -0.30/-1.55% | 19.00 | 19.10 | 18.80 | 19.10 | 18.92 | 19.10 | 5,200 |
| 28/10/2026 | -0.10/-0.51% | 19.50 | 19.50 | 19.40 | 19.40 | 19.41 | 19.40 | 2,500 |
| 27/10/2026 | 0.00/0.00% | 19.40 | 19.50 | 19.40 | 19.50 | 19.45 | 19.50 | 200 |
| 26/10/2026 | 0.10/0.52% | 19.00 | 19.50 | 19.00 | 19.50 | 19.20 | 19.50 | 10,300 |
| 23/10/2026 | -0.10/-0.51% | 18.70 | 19.45 | 18.70 | 19.40 | 19.42 | 19.40 | 4,800 |
| 22/10/2026 | 0.25/1.30% | 19.25 | 19.50 | 19.25 | 19.50 | 19.27 | 19.50 | 1,100 |
| 21/10/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.15 | 19.25 | 19.22 | 19.25 | 6,400 |
| 20/10/2026 | -0.30/-1.53% | 19.55 | 19.55 | 19.20 | 19.25 | 19.33 | 19.25 | 3,500 |
| 19/10/2026 | 0.05/0.26% | 19.55 | 19.55 | 19.50 | 19.55 | 19.50 | 19.55 | 6,100 |
| 16/10/2026 | 0.05/0.26% | 19.50 | 19.50 | 19.45 | 19.50 | 19.49 | 19.50 | 1,800 |
| 15/10/2026 | -0.45/-2.15% | 21.00 | 21.20 | 20.45 | 20.45 | 20.94 | 19.45 | 2,500 |
| 14/10/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.75 | 20.90 | 20.89 | 19.88 | 3,300 |
| 13/10/2026 | 0.20/0.97% | 20.70 | 20.90 | 20.70 | 20.90 | 20.81 | 19.88 | 4,200 |
| 12/10/2026 | 0.00/0.00% | 20.40 | 20.80 | 20.20 | 20.70 | 20.33 | 19.69 | 4,400 |
| 09/10/2026 | -0.30/-1.43% | 21.00 | 21.00 | 20.50 | 20.70 | 20.62 | 19.69 | 6,000 |
| 08/10/2026 | -0.20/-0.94% | 21.20 | 21.20 | 20.90 | 21.00 | 21.01 | 19.97 | 11,700 |
| 07/10/2026 | -0.05/-0.24% | 21.70 | 21.70 | 20.40 | 21.20 | 20.65 | 20.16 | 3,600 |
| 06/10/2026 | -0.05/-0.23% | 20.60 | 21.25 | 20.55 | 21.25 | 20.77 | 20.21 | 9,800 |
| 05/10/2026 | 0.30/1.43% | 20.40 | 21.30 | 20.40 | 21.30 | 21.05 | 20.26 | 2,200 |