Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 0.00 38.50 0
22/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
21/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
18/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
17/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 300
16/04/2025 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
15/04/2025 -5.30/-12.10% 38.50 38.50 38.50 38.50 38.50 38.50 100
14/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
11/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
10/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
09/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
08/04/2025 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
04/04/2025 -7.70/-14.95% 43.80 43.80 43.80 43.80 43.80 43.80 100
03/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
02/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
01/04/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
31/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
28/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
27/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
26/03/2025 0.00/0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0