から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
10/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
09/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
08/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
07/09/2026 5.50/11.00% 55.50 55.50 55.50 55.50 55.50 55.50 3,000
04/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
03/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
28/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
27/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
26/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
25/08/2026 -5.90/-10.55% 50.00 50.00 50.00 50.00 50.00 50.00 100
24/08/2026 0.00/0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
21/08/2026 5.00/10.00% 55.00 57.00 55.00 55.00 55.90 55.00 2,200
20/08/2026 -5.50/-9.91% 50.00 50.00 50.00 50.00 50.00 50.00 200
19/08/2026 0.00/0.00% 55.00 57.00 50.00 50.00 55.50 50.00 3,100
18/08/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
17/08/2026 -6.60/-11.66% 50.00 50.00 50.00 50.00 50.00 50.00 100