から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/4.62% 6.80 6.80 6.80 6.80 6.80 6.80 1,000
12/03/2026 -0.60/-8.45% 7.30 7.30 6.30 6.50 6.50 6.50 2,400
11/03/2026 0.10/1.35% 7.40 7.50 6.40 7.50 7.10 7.50 1,200
10/03/2026 0.30/4.23% 7.40 7.40 7.40 7.40 7.40 7.40 500
09/03/2026 -0.40/-5.41% 7.40 7.40 7.00 7.00 7.10 7.00 4,600
06/03/2026 -0.70/-9.09% 7.50 7.60 7.00 7.00 7.40 7.00 4,400
05/03/2026 0.40/5.56% 8.00 8.00 7.60 7.60 7.70 7.60 3,200
04/03/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
03/03/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
02/03/2026 -0.20/-2.78% 7.20 7.20 7.00 7.00 7.20 7.00 1,400
27/02/2026 -0.10/-1.37% 7.20 7.20 7.20 7.20 7.20 7.20 3,500
26/02/2026 -0.20/-2.70% 7.40 7.40 7.20 7.20 7.30 7.20 2,700
25/02/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
24/02/2026 0.20/2.86% 7.50 7.50 7.20 7.20 7.40 7.20 700
23/02/2026 0.50/7.14% 7.70 7.70 7.00 7.50 7.00 7.50 9,700