| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/4.62% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000 |
| 12/03/2026 | -0.60/-8.45% | 7.30 | 7.30 | 6.30 | 6.50 | 6.50 | 6.50 | 2,400 |
| 11/03/2026 | 0.10/1.35% | 7.40 | 7.50 | 6.40 | 7.50 | 7.10 | 7.50 | 1,200 |
| 10/03/2026 | 0.30/4.23% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 09/03/2026 | -0.40/-5.41% | 7.40 | 7.40 | 7.00 | 7.00 | 7.10 | 7.00 | 4,600 |
| 06/03/2026 | -0.70/-9.09% | 7.50 | 7.60 | 7.00 | 7.00 | 7.40 | 7.00 | 4,400 |
| 05/03/2026 | 0.40/5.56% | 8.00 | 8.00 | 7.60 | 7.60 | 7.70 | 7.60 | 3,200 |
| 04/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 02/03/2026 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.20 | 7.00 | 1,400 |
| 27/02/2026 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,500 |
| 26/02/2026 | -0.20/-2.70% | 7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 2,700 |
| 25/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24/02/2026 | 0.20/2.86% | 7.50 | 7.50 | 7.20 | 7.20 | 7.40 | 7.20 | 700 |
| 23/02/2026 | 0.50/7.14% | 7.70 | 7.70 | 7.00 | 7.50 | 7.00 | 7.50 | 9,700 |