| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 04/02/2026 | 1.90/5.92% | 32.20 | 34.00 | 32.20 | 34.00 | 33.10 | 34.00 | 200 |
| 03/02/2026 | -2.00/-5.87% | 34.10 | 34.10 | 32.10 | 32.10 | 33.57 | 32.10 | 1,400 |
| 02/02/2026 | 0.00/0.00% | 34.10 | 34.10 | 33.60 | 34.10 | 33.71 | 34.10 | 2,400 |
| 30/01/2026 | -2.50/-6.83% | 36.60 | 36.60 | 34.05 | 34.10 | 34.14 | 34.10 | 4,100 |
| 29/01/2026 | -2.75/-6.99% | 42.00 | 42.00 | 36.60 | 36.60 | 38.55 | 36.60 | 4,100 |
| 28/01/2026 | 2.55/6.93% | 39.35 | 39.35 | 37.00 | 39.35 | 38.85 | 39.35 | 6,100 |
| 27/01/2026 | 2.40/6.98% | 36.80 | 36.80 | 33.50 | 36.80 | 36.52 | 36.80 | 5,200 |
| 26/01/2026 | 2.25/7.00% | 33.30 | 34.40 | 33.30 | 34.40 | 34.30 | 34.40 | 4,300 |
| 23/01/2026 | 0.20/0.63% | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| 22/01/2026 | -0.15/-0.47% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 100 |
| 21/01/2026 | 1.90/6.29% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 20/01/2026 | 0.20/0.67% | 30.30 | 30.30 | 30.20 | 30.20 | 30.25 | 30.20 | 200 |
| 19/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12/01/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.80 | 30.00 | 29.90 | 30.00 | 200 |
| 09/01/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |