| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-2.52% | 15.60 | 15.90 | 15.20 | 15.50 | 15.65 | 15.50 | 2,300 |
| 11/06/2026 | -0.10/-0.63% | 15.70 | 15.90 | 15.50 | 15.90 | 15.54 | 15.90 | 3,100 |
| 10/06/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,600 |
| 09/06/2026 | 0.60/3.87% | 16.80 | 16.80 | 15.50 | 16.10 | 15.66 | 16.10 | 1,400 |
| 08/06/2026 | -0.10/-0.64% | 16.30 | 16.30 | 15.50 | 15.50 | 15.90 | 15.50 | 200 |
| 05/06/2026 | -1.40/-8.24% | 15.50 | 16.80 | 15.40 | 15.60 | 15.67 | 15.60 | 2,600 |
| 04/06/2026 | 0.30/1.80% | 16.70 | 17.00 | 16.70 | 17.00 | 16.81 | 17.00 | 1,100 |
| 03/06/2026 | -0.20/-1.09% | 18.20 | 18.30 | 18.20 | 18.20 | 18.21 | 16.70 | 4,000 |
| 02/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 16.88 | 0 |
| 01/06/2026 | 0.10/0.55% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 16.88 | 500 |
| 29/05/2026 | 0.20/1.10% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 16.79 | 1,200 |
| 28/05/2026 | 0.30/1.69% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.61 | 600 |
| 27/05/2026 | -0.40/-2.20% | 18.20 | 18.20 | 17.80 | 17.80 | 17.86 | 16.33 | 1,900 |
| 26/05/2026 | 0.10/0.55% | 18.30 | 18.30 | 18.00 | 18.20 | 18.03 | 16.70 | 1,700 |
| 25/05/2026 | 0.10/0.56% | 17.50 | 18.30 | 17.10 | 18.10 | 17.23 | 16.61 | 4,100 |
| 22/05/2026 | 0.00/0.00% | 18.10 | 18.20 | 18.00 | 18.00 | 18.09 | 16.52 | 800 |
| 21/05/2026 | -0.20/-1.10% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.52 | 500 |
| 20/05/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 16.70 | 900 |
| 19/05/2026 | 0.40/2.25% | 18.60 | 18.60 | 18.00 | 18.20 | 18.27 | 16.70 | 2,600 |
| 18/05/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 16.33 | 0 |