から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.90/5.66% 16.80 16.80 16.80 16.80 16.80 16.80 100
14/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/09/2026 0.40/2.58% 15.50 15.90 15.50 15.90 15.54 15.90 1,100
10/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/09/2026 -0.50/-3.13% 15.50 15.60 15.50 15.50 15.50 15.50 3,300
08/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/09/2026 -0.50/-3.03% 16.00 16.00 16.00 16.00 16.00 16.00 100
03/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
28/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
27/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
26/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
25/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
24/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
21/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
20/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
19/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
18/08/2026 0.90/5.77% 15.30 16.50 15.30 16.50 15.70 16.50 300
17/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0