| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.40/-2.38% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 29/10/2026 | 0.30/1.82% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 28/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/10/2026 | -1.80/-9.84% | 16.60 | 16.60 | 16.50 | 16.50 | 16.53 | 16.50 | 300 |
| 26/10/2026 | 1.60/9.58% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 23/10/2026 | 0.90/5.70% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 22/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 21/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 20/10/2026 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 400 |
| 19/10/2026 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.06 | 16.00 | 700 |
| 16/10/2026 | -0.10/-0.61% | 16.30 | 16.30 | 16.20 | 16.20 | 16.25 | 16.20 | 400 |
| 15/10/2026 | 0.40/2.52% | 16.70 | 16.70 | 15.20 | 16.30 | 15.91 | 16.30 | 800 |
| 14/10/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 13/10/2026 | -0.80/-4.79% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 12/10/2026 | -0.10/-0.60% | 15.30 | 16.70 | 15.30 | 16.70 | 15.53 | 16.70 | 600 |
| 09/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 08/10/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 07/10/2026 | 0.30/1.82% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 06/10/2026 | -0.20/-1.20% | 16.00 | 16.50 | 16.00 | 16.50 | 16.25 | 16.50 | 200 |
| 05/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |