| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.00 | 31.30 | 31.20 | 31.30 | 24,300 |
| 12/03/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.10 | 31.40 | 31.30 | 31.40 | 15,900 |
| 11/03/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.00 | 31.40 | 31.30 | 31.40 | 20,500 |
| 10/03/2026 | 0.20/0.64% | 31.20 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 27,100 |
| 09/03/2026 | -0.30/-0.96% | 31.40 | 31.40 | 31.10 | 31.10 | 31.20 | 31.10 | 5,000 |
| 06/03/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 31.40 | 17,200 |
| 05/03/2026 | 0.10/0.32% | 31.40 | 31.50 | 31.10 | 31.50 | 31.30 | 31.50 | 18,500 |
| 04/03/2026 | 0.10/0.32% | 36.30 | 36.30 | 31.00 | 31.70 | 31.40 | 31.70 | 30,400 |
| 03/03/2026 | 0.00/0.00% | 31.60 | 31.70 | 31.40 | 31.60 | 31.60 | 31.60 | 22,000 |
| 02/03/2026 | -0.60/-1.87% | 32.10 | 32.10 | 31.50 | 31.50 | 31.60 | 31.50 | 8,900 |
| 27/02/2026 | 0.30/0.94% | 31.90 | 32.20 | 31.90 | 32.20 | 32.10 | 32.20 | 17,300 |
| 26/02/2026 | 0.10/0.31% | 31.90 | 32.00 | 31.60 | 32.00 | 31.90 | 32.00 | 12,000 |
| 25/02/2026 | 0.10/0.31% | 31.80 | 32.00 | 31.80 | 31.90 | 31.90 | 31.90 | 15,800 |
| 24/02/2026 | -0.10/-0.31% | 32.00 | 32.00 | 31.70 | 31.90 | 31.80 | 31.90 | 19,500 |
| 23/02/2026 | -0.10/-0.31% | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 900 |