から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 31.30 31.30 31.00 31.30 31.20 31.30 24,300
12/03/2026 0.10/0.32% 31.30 31.40 31.10 31.40 31.30 31.40 15,900
11/03/2026 0.10/0.32% 31.30 31.40 31.00 31.40 31.30 31.40 20,500
10/03/2026 0.20/0.64% 31.20 31.40 31.20 31.40 31.30 31.40 27,100
09/03/2026 -0.30/-0.96% 31.40 31.40 31.10 31.10 31.20 31.10 5,000
06/03/2026 0.10/0.32% 31.30 31.40 31.30 31.40 31.40 31.40 17,200
05/03/2026 0.10/0.32% 31.40 31.50 31.10 31.50 31.30 31.50 18,500
04/03/2026 0.10/0.32% 36.30 36.30 31.00 31.70 31.40 31.70 30,400
03/03/2026 0.00/0.00% 31.60 31.70 31.40 31.60 31.60 31.60 22,000
02/03/2026 -0.60/-1.87% 32.10 32.10 31.50 31.50 31.60 31.50 8,900
27/02/2026 0.30/0.94% 31.90 32.20 31.90 32.20 32.10 32.20 17,300
26/02/2026 0.10/0.31% 31.90 32.00 31.60 32.00 31.90 32.00 12,000
25/02/2026 0.10/0.31% 31.80 32.00 31.80 31.90 31.90 31.90 15,800
24/02/2026 -0.10/-0.31% 32.00 32.00 31.70 31.90 31.80 31.90 19,500
23/02/2026 -0.10/-0.31% 32.10 32.10 32.00 32.00 32.00 32.00 900