から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 29.90 30.20 29.80 29.90 29.90 29.90 31,700
10/09/2026 0.10/0.33% 29.90 30.00 29.70 30.00 29.90 30.00 42,000
09/09/2026 0.00/0.00% 29.70 30.00 29.70 30.00 29.90 30.00 45,600
08/09/2026 0.30/1.00% 29.90 30.20 29.90 30.20 30.00 30.20 55,900
07/09/2026 0.20/0.67% 29.80 30.00 29.80 29.90 29.90 29.90 22,200
04/09/2026 0.00/0.00% 29.80 29.90 29.60 29.80 29.70 29.80 43,800
03/09/2026 0.30/1.01% 29.60 29.90 29.60 29.90 29.80 29.90 19,400
28/08/2026 0.30/1.02% 29.50 29.90 29.40 29.80 29.60 29.80 42,200
27/08/2026 0.20/0.67% 29.50 30.00 29.20 30.00 29.50 30.00 59,800
26/08/2026 -0.70/-2.32% 30.20 30.20 29.50 29.50 29.80 29.50 52,000
25/08/2026 0.00/0.00% 30.20 30.40 30.00 30.20 30.20 30.20 52,500
24/08/2026 -0.70/-2.27% 30.70 30.70 30.10 30.20 30.20 30.20 40,200
21/08/2026 0.00/0.00% 30.60 31.30 30.40 30.70 30.90 30.70 57,100
20/08/2026 -0.40/-1.29% 31.00 31.00 30.50 30.60 30.70 30.60 60,500
19/08/2026 0.30/0.98% 30.70 31.30 30.70 31.00 31.00 31.00 53,700
18/08/2026 0.10/0.33% 30.60 31.40 30.50 30.70 30.70 30.70 50,800
17/08/2026 0.10/0.33% 30.50 30.70 30.00 30.60 30.60 30.60 28,800
14/08/2026 0.50/1.65% 30.30 30.80 30.20 30.80 30.50 30.80 42,800
13/08/2026 0.20/0.66% 30.20 30.50 30.00 30.40 30.30 30.40 55,500