| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.11/1.47% | 7.30 | 7.63 | 7.30 | 7.60 | 7.44 | 7.60 | 97,600 |
| 24/04/2026 | 0.00/0.00% | 7.66 | 7.66 | 7.49 | 7.49 | 7.56 | 7.49 | 98,400 |
| 23/04/2026 | -0.02/-0.27% | 7.55 | 7.57 | 7.32 | 7.49 | 7.46 | 7.49 | 163,400 |
| 22/04/2026 | -0.09/-1.18% | 7.60 | 7.65 | 7.49 | 7.51 | 7.56 | 7.51 | 140,300 |
| 21/04/2026 | 0.04/0.53% | 7.65 | 7.69 | 7.56 | 7.60 | 7.63 | 7.60 | 354,400 |
| 20/04/2026 | -0.07/-0.92% | 7.66 | 7.70 | 7.56 | 7.56 | 7.62 | 7.56 | 208,700 |
| 17/04/2026 | 0.00/0.00% | 7.63 | 7.70 | 7.59 | 7.63 | 7.63 | 7.63 | 182,900 |
| 16/04/2026 | -0.17/-2.18% | 7.85 | 7.90 | 7.63 | 7.63 | 7.76 | 7.63 | 284,100 |
| 15/04/2026 | -0.09/-1.14% | 7.90 | 7.90 | 7.65 | 7.80 | 7.81 | 7.80 | 502,000 |
| 14/04/2026 | 0.19/2.47% | 7.70 | 7.90 | 7.63 | 7.89 | 7.76 | 7.89 | 255,900 |
| 13/04/2026 | 0.00/0.00% | 7.70 | 7.79 | 7.57 | 7.70 | 7.68 | 7.70 | 505,100 |
| 10/04/2026 | -0.25/-3.14% | 7.95 | 7.95 | 7.70 | 7.70 | 7.80 | 7.70 | 137,800 |
| 09/04/2026 | -0.07/-0.87% | 8.01 | 8.01 | 7.80 | 7.95 | 7.89 | 7.95 | 180,100 |
| 08/04/2026 | 0.12/1.52% | 7.96 | 8.03 | 7.85 | 8.02 | 7.99 | 8.02 | 275,100 |
| 07/04/2026 | 0.21/2.73% | 7.69 | 8.00 | 7.60 | 7.90 | 7.78 | 7.90 | 299,500 |
| 06/04/2026 | 0.09/1.18% | 7.60 | 7.70 | 7.48 | 7.69 | 7.62 | 7.69 | 141,700 |
| 03/04/2026 | -0.30/-3.80% | 7.89 | 7.89 | 7.51 | 7.60 | 7.70 | 7.60 | 247,800 |
| 02/04/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.80 | 7.90 | 7.95 | 7.90 | 187,500 |
| 01/04/2026 | 0.13/1.63% | 8.00 | 8.10 | 7.76 | 8.10 | 7.93 | 8.10 | 350,900 |
| 31/03/2026 | 0.32/4.18% | 7.65 | 8.18 | 7.62 | 7.97 | 7.96 | 7.97 | 892,600 |