| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.02/0.29% | 7.15 | 7.15 | 7.00 | 7.01 | 7.02 | 7.01 | 113,100 |
| 22/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 6.99 | 6.93 | 6.99 | 411,600 |
| 21/04/2025 | 0.01/0.14% | 7.00 | 7.04 | 6.98 | 6.99 | 6.99 | 6.99 | 145,900 |
| 18/04/2025 | 0.11/1.60% | 6.87 | 6.98 | 6.87 | 6.98 | 6.93 | 6.98 | 219,800 |
| 17/04/2025 | 0.00/0.00% | 6.87 | 6.87 | 6.80 | 6.87 | 6.85 | 6.87 | 229,500 |
| 16/04/2025 | -0.06/-0.87% | 6.93 | 6.94 | 6.82 | 6.87 | 6.86 | 6.87 | 76,900 |
| 15/04/2025 | 0.00/0.00% | 6.95 | 6.99 | 6.88 | 6.93 | 6.92 | 6.93 | 192,400 |
| 14/04/2025 | 0.02/0.29% | 7.08 | 7.08 | 6.82 | 6.93 | 6.88 | 6.93 | 324,200 |
| 11/04/2025 | 0.07/1.02% | 7.20 | 7.20 | 6.60 | 6.91 | 6.90 | 6.91 | 456,200 |
| 10/04/2025 | 0.44/6.88% | 6.84 | 6.84 | 6.79 | 6.84 | 6.83 | 6.84 | 526,200 |
| 09/04/2025 | 0.12/1.91% | 6.20 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 960,900 |
| 08/04/2025 | -0.21/-3.24% | 6.20 | 6.40 | 6.10 | 6.28 | 6.31 | 6.28 | 1,122,400 |
| 04/04/2025 | 0.02/0.31% | 6.03 | 6.50 | 6.02 | 6.49 | 6.27 | 6.49 | 764,500 |
| 03/04/2025 | -0.48/-6.91% | 6.79 | 6.79 | 6.47 | 6.47 | 6.57 | 6.47 | 488,600 |
| 02/04/2025 | 0.05/0.72% | 6.90 | 6.96 | 6.90 | 6.95 | 6.93 | 6.95 | 81,400 |
| 01/04/2025 | 0.10/1.47% | 6.80 | 6.95 | 6.80 | 6.90 | 6.93 | 6.90 | 83,500 |
| 31/03/2025 | -0.02/-0.29% | 6.75 | 6.89 | 6.74 | 6.80 | 6.78 | 6.80 | 78,300 |
| 28/03/2025 | -0.09/-1.30% | 6.91 | 6.91 | 6.80 | 6.82 | 6.85 | 6.82 | 74,400 |
| 27/03/2025 | 0.01/0.14% | 6.95 | 6.95 | 6.90 | 6.91 | 6.91 | 6.91 | 51,000 |
| 26/03/2025 | 0.01/0.15% | 6.89 | 6.98 | 6.88 | 6.90 | 6.91 | 6.90 | 46,100 |