| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.41 | 4.64 | 4.37 | 4.64 | 4.47 | 4.64 | 303,000 |
| 27/10/2026 | -0.11/-2.32% | 4.48 | 4.67 | 4.48 | 4.64 | 4.51 | 4.64 | 488,900 |
| 26/10/2026 | -0.14/-2.86% | 4.89 | 4.89 | 4.62 | 4.75 | 4.71 | 4.75 | 361,600 |
| 23/10/2026 | 0.08/1.66% | 4.96 | 4.97 | 4.48 | 4.89 | 4.75 | 4.89 | 385,500 |
| 22/10/2026 | -0.11/-2.24% | 4.90 | 4.90 | 4.75 | 4.81 | 4.80 | 4.81 | 257,700 |
| 21/10/2026 | -0.06/-1.20% | 4.98 | 4.98 | 4.79 | 4.92 | 4.82 | 4.92 | 319,600 |
| 20/10/2026 | -0.37/-6.92% | 5.20 | 5.20 | 4.98 | 4.98 | 5.02 | 4.98 | 508,100 |
| 19/10/2026 | -0.05/-0.93% | 5.40 | 5.40 | 5.21 | 5.35 | 5.30 | 5.35 | 181,500 |
| 16/10/2026 | -0.16/-2.88% | 5.43 | 5.55 | 5.21 | 5.40 | 5.32 | 5.40 | 325,900 |
| 15/10/2026 | -0.40/-6.71% | 5.65 | 5.80 | 5.56 | 5.56 | 5.60 | 5.56 | 1,075,140 |
| 14/10/2026 | -0.08/-1.32% | 5.79 | 5.96 | 5.65 | 5.96 | 5.75 | 5.96 | 335,700 |
| 13/10/2026 | -0.26/-4.13% | 6.00 | 6.10 | 5.86 | 6.04 | 5.94 | 6.04 | 365,600 |
| 12/10/2026 | 0.30/5.00% | 5.85 | 6.30 | 5.68 | 6.30 | 5.85 | 6.30 | 448,400 |
| 09/10/2026 | -0.38/-5.96% | 6.30 | 6.30 | 5.98 | 6.00 | 6.04 | 6.00 | 221,100 |
| 08/10/2026 | -0.04/-0.62% | 6.40 | 6.42 | 6.30 | 6.38 | 6.35 | 6.38 | 127,700 |
| 07/10/2026 | 0.42/7.00% | 6.00 | 6.42 | 5.96 | 6.42 | 6.28 | 6.42 | 388,000 |
| 06/10/2026 | -0.20/-3.23% | 6.19 | 6.19 | 5.90 | 6.00 | 6.02 | 6.00 | 75,300 |
| 05/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.05 | 6.20 | 6.15 | 6.20 | 254,100 |
| 02/10/2026 | -0.14/-2.21% | 6.34 | 6.34 | 6.15 | 6.20 | 6.26 | 6.20 | 168,300 |
| 01/10/2026 | 0.04/0.63% | 6.30 | 6.35 | 6.23 | 6.34 | 6.29 | 6.34 | 137,300 |