| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.50 | 15.80 | 15.61 | 15.80 | 18,400 |
| 05/02/2026 | -0.10/-0.63% | 16.00 | 16.20 | 15.80 | 15.90 | 15.99 | 15.90 | 17,900 |
| 04/02/2026 | -0.20/-1.23% | 16.20 | 16.50 | 15.60 | 16.00 | 15.83 | 16.00 | 54,600 |
| 03/02/2026 | -0.20/-1.22% | 16.40 | 16.40 | 16.00 | 16.20 | 16.08 | 16.20 | 39,500 |
| 02/02/2026 | 0.10/0.61% | 16.40 | 16.50 | 16.00 | 16.40 | 16.18 | 16.40 | 27,600 |
| 30/01/2026 | -0.10/-0.61% | 16.50 | 16.90 | 16.20 | 16.30 | 16.47 | 16.30 | 51,000 |
| 29/01/2026 | 0.10/0.61% | 16.30 | 16.60 | 15.50 | 16.40 | 16.07 | 16.40 | 17,700 |
| 28/01/2026 | -0.10/-0.61% | 16.50 | 16.50 | 16.30 | 16.30 | 16.32 | 16.30 | 1,900 |
| 27/01/2026 | 0.10/0.61% | 16.30 | 16.40 | 15.30 | 16.40 | 15.87 | 16.40 | 46,300 |
| 26/01/2026 | -0.50/-2.98% | 16.80 | 16.90 | 16.20 | 16.30 | 16.60 | 16.30 | 27,300 |
| 23/01/2026 | -0.60/-3.45% | 17.00 | 17.00 | 16.80 | 16.80 | 16.84 | 16.80 | 17,500 |
| 22/01/2026 | 0.40/2.35% | 17.00 | 17.40 | 16.80 | 17.40 | 17.03 | 17.40 | 49,000 |
| 21/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.80 | 17.00 | 16.89 | 17.00 | 11,100 |
| 20/01/2026 | -0.30/-1.73% | 17.00 | 17.20 | 16.90 | 17.00 | 17.00 | 17.00 | 25,800 |
| 19/01/2026 | 0.00/0.00% | 17.20 | 17.30 | 16.90 | 17.30 | 17.06 | 17.30 | 28,100 |
| 16/01/2026 | 0.20/1.17% | 17.10 | 17.30 | 16.90 | 17.30 | 17.08 | 17.30 | 35,200 |
| 15/01/2026 | 0.10/0.59% | 17.40 | 17.40 | 16.80 | 17.10 | 16.98 | 17.10 | 44,300 |
| 14/01/2026 | 0.10/0.59% | 16.80 | 17.00 | 16.60 | 17.00 | 16.76 | 17.00 | 26,900 |
| 13/01/2026 | -0.10/-0.59% | 16.90 | 17.30 | 16.80 | 16.90 | 16.95 | 16.90 | 23,000 |
| 12/01/2026 | 0.40/2.41% | 17.40 | 17.70 | 16.60 | 17.00 | 16.88 | 17.00 | 74,900 |