から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-2.53% 15.50 15.50 14.80 15.40 14.92 15.40 12,200
12/03/2026 0.90/6.04% 14.40 15.80 14.40 15.80 14.95 15.80 13,200
11/03/2026 0.50/3.47% 14.40 15.00 14.20 14.90 14.71 14.90 27,300
10/03/2026 0.40/2.86% 14.50 14.60 14.00 14.40 14.17 14.40 37,700
09/03/2026 -1.50/-9.68% 15.50 15.50 14.00 14.00 14.09 14.00 161,900
06/03/2026 -0.70/-4.32% 16.00 16.00 15.40 15.50 15.70 15.50 6,000
05/03/2026 -0.10/-0.61% 16.00 16.30 15.90 16.20 16.07 16.20 21,300
04/03/2026 0.30/1.88% 16.40 16.40 15.10 16.30 15.54 16.30 35,400
03/03/2026 -0.50/-3.03% 16.40 16.40 15.90 16.00 16.12 16.00 33,300
02/03/2026 -0.60/-3.51% 17.10 17.30 15.40 16.50 15.82 16.50 44,800
27/02/2026 -0.20/-1.16% 17.30 17.50 16.90 17.10 17.04 17.10 5,000
26/02/2026 0.10/0.58% 17.40 17.40 17.00 17.30 17.22 17.30 2,000
25/02/2026 0.10/0.58% 17.40 17.40 16.80 17.20 17.13 17.20 20,500
24/02/2026 -0.30/-1.72% 17.50 17.50 16.70 17.10 17.01 17.10 7,600
23/02/2026 0.90/5.45% 17.20 17.70 16.80 17.40 17.20 17.40 24,200