| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/2.97% | 10.10 | 10.40 | 10.00 | 10.40 | 10.07 | 10.40 | 80,300 |
| 29/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.08 | 10.10 | 27,300 |
| 28/07/2026 | 0.10/1.00% | 10.00 | 10.20 | 9.70 | 10.10 | 10.07 | 10.10 | 45,300 |
| 27/07/2026 | -0.30/-2.91% | 10.30 | 10.50 | 10.00 | 10.00 | 10.21 | 10.00 | 10,400 |
| 24/07/2026 | 0.10/0.98% | 10.30 | 10.70 | 10.00 | 10.30 | 10.21 | 10.30 | 20,600 |
| 23/07/2026 | -0.70/-6.42% | 10.00 | 11.00 | 10.00 | 10.20 | 10.27 | 10.20 | 3,100 |
| 22/07/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 10.90 | 10.91 | 10.90 | 2,200 |
| 21/07/2026 | -0.20/-1.80% | 11.10 | 11.40 | 10.50 | 10.90 | 10.66 | 10.90 | 2,600 |
| 20/07/2026 | -0.20/-1.77% | 11.20 | 11.20 | 10.90 | 11.10 | 10.94 | 11.10 | 4,100 |
| 17/07/2026 | -0.10/-0.88% | 11.10 | 11.30 | 10.70 | 11.30 | 10.89 | 11.30 | 52,300 |
| 16/07/2026 | 0.00/0.00% | 11.10 | 11.50 | 11.00 | 11.40 | 11.11 | 11.40 | 14,500 |
| 15/07/2026 | -0.60/-5.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.43 | 11.40 | 6,300 |
| 14/07/2026 | 0.20/1.69% | 11.50 | 12.00 | 11.20 | 12.00 | 11.50 | 12.00 | 38,500 |
| 13/07/2026 | -0.20/-1.67% | 11.60 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 2,900 |
| 10/07/2026 | 0.00/0.00% | 12.00 | 12.10 | 11.50 | 12.00 | 11.59 | 12.00 | 18,400 |
| 09/07/2026 | -0.30/-2.44% | 11.70 | 12.00 | 11.40 | 12.00 | 11.60 | 12.00 | 19,200 |
| 08/07/2026 | 0.00/0.00% | 11.90 | 12.30 | 11.70 | 12.30 | 11.78 | 12.30 | 36,100 |
| 07/07/2026 | 0.30/2.50% | 12.00 | 12.30 | 11.80 | 12.30 | 11.99 | 12.30 | 29,200 |
| 06/07/2026 | -0.30/-2.44% | 12.10 | 12.10 | 12.00 | 12.00 | 12.08 | 12.00 | 800 |
| 03/07/2026 | 0.10/0.82% | 12.20 | 12.40 | 12.10 | 12.30 | 12.21 | 12.30 | 3,500 |