| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.20% | 9.10 | 9.10 | 8.60 | 8.90 | 8.77 | 8.90 | 37,400 |
| 10/09/2026 | -0.20/-2.15% | 9.00 | 9.10 | 8.70 | 9.10 | 8.91 | 9.10 | 33,500 |
| 09/09/2026 | 0.40/4.49% | 8.80 | 9.40 | 8.80 | 9.30 | 9.03 | 9.30 | 51,000 |
| 08/09/2026 | -0.90/-9.18% | 9.80 | 9.80 | 8.90 | 8.90 | 9.02 | 8.90 | 57,200 |
| 07/09/2026 | 0.30/3.16% | 9.50 | 9.80 | 9.50 | 9.80 | 9.67 | 9.80 | 9,600 |
| 04/09/2026 | -0.40/-4.04% | 9.90 | 9.90 | 9.50 | 9.50 | 9.67 | 9.50 | 33,500 |
| 03/09/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.70 | 9.90 | 9.81 | 9.90 | 8,100 |
| 28/08/2026 | 0.00/0.00% | 9.00 | 10.00 | 9.00 | 10.00 | 9.94 | 10.00 | 24,600 |
| 27/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.94 | 10.00 | 7,500 |
| 26/08/2026 | -0.10/-0.99% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 19,200 |
| 25/08/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.07 | 10.10 | 9,800 |
| 24/08/2026 | -0.30/-2.86% | 10.40 | 10.50 | 10.20 | 10.20 | 10.27 | 10.20 | 20,200 |
| 21/08/2026 | 0.30/2.94% | 10.00 | 10.50 | 10.00 | 10.50 | 10.15 | 10.50 | 42,500 |
| 20/08/2026 | 0.00/0.00% | 10.10 | 10.20 | 9.80 | 10.20 | 9.89 | 10.20 | 38,300 |
| 19/08/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.00 | 10.20 | 10.06 | 10.20 | 12,200 |
| 18/08/2026 | -0.10/-0.96% | 10.30 | 10.50 | 10.00 | 10.30 | 10.26 | 10.30 | 18,000 |
| 17/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.40 | 10.34 | 10.40 | 5,600 |
| 14/08/2026 | 0.20/1.96% | 10.20 | 10.60 | 10.20 | 10.40 | 10.41 | 10.40 | 42,500 |