| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.80/-4.60% | 16.40 | 17.20 | 16.00 | 16.60 | 16.69 | 16.60 | 48,300 |
| 08/01/2026 | -0.10/-0.57% | 17.20 | 17.40 | 15.80 | 17.40 | 16.25 | 17.40 | 110,500 |
| 07/01/2026 | 0.10/0.57% | 17.40 | 17.50 | 17.20 | 17.50 | 17.31 | 17.50 | 39,200 |
| 06/01/2026 | 0.00/0.00% | 17.40 | 17.50 | 16.90 | 17.40 | 17.16 | 17.40 | 19,600 |