| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11/06/2026 | -0.30/-1.79% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,400 |
| 10/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 08/06/2026 | -0.30/-1.75% | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 16.80 | 1,100 |
| 05/06/2026 | -0.40/-2.30% | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 1,500 |
| 04/06/2026 | 0.10/0.58% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 600 |
| 03/06/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 02/06/2026 | 0.30/1.75% | 16.90 | 17.40 | 16.90 | 17.40 | 17.30 | 17.40 | 1,600 |
| 01/06/2026 | 0.60/3.57% | 16.80 | 17.40 | 16.80 | 17.40 | 17.10 | 17.40 | 1,300 |
| 29/05/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 400 |
| 28/05/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 700 |
| 27/05/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 800 |
| 26/05/2026 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 500 |
| 25/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22/05/2026 | -0.20/-1.17% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| 21/05/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 20/05/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 |
| 19/05/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 18/05/2026 | -0.10/-0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |